Quote SPWH abril 27, 2026 | 07:55 PMBloomberg Linea
SPWH
SPORTSMAN'S WAREHOUSE HOLDIN
1.47
USD
-0.04-2.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.59
PREV CLOSE1.50
VOLUME6.79k
MARKET CAP57.1m
1 YEAR-10.40
LOW 52 WEEK1.08
HIGH 52 WEEK4.33
YTD0.00
DAY RANGE1.47 - 1.59
52 WEEK RANGE1.08 - 4.33
Historical data about SPWH rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:45:00 PM | 1.59 |
4/27/2026 | 2:15:00 PM | 1.55 |
4/27/2026 | 2:20:00 PM | 1.51 |
4/27/2026 | 2:35:00 PM | 1.495 |
4/27/2026 | 3:15:00 PM | 1.495 |
4/27/2026 | 3:35:00 PM | 1.48 |
4/27/2026 | 4:25:00 PM | 1.495 |
4/27/2026 | 4:45:00 PM | 1.495 |
4/27/2026 | 4:55:00 PM | 1.485 |
4/27/2026 | 5:05:00 PM | 1.495 |
