Quote SPWH abril 16, 2026 | 07:55 PMBloomberg Linea
SPWH
SPORTSMAN'S WAREHOUSE HOLDIN
1.58
USD
-0.01-0.32%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.62
PREV CLOSE1.59
VOLUME34.3k
MARKET CAP61.5m
1 YEAR+3.27
LOW 52 WEEK1.08
HIGH 52 WEEK4.33
YTD+7.85
DAY RANGE1.50 - 1.62
52 WEEK RANGE1.08 - 4.33
Historical data about SPWH rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:45:00 PM | 1.59 |
4/16/2026 | 1:55:00 PM | 1.59 |
4/16/2026 | 2:00:00 PM | 1.59 |
4/16/2026 | 2:05:00 PM | 1.59 |
4/16/2026 | 2:10:00 PM | 1.61 |
4/16/2026 | 2:15:00 PM | 1.6 |
4/16/2026 | 2:20:00 PM | 1.59 |
4/16/2026 | 2:35:00 PM | 1.595 |
4/16/2026 | 3:00:00 PM | 1.585 |
4/16/2026 | 3:05:00 PM | 1.585 |
