Quote SPWH abril 27, 2026 | 07:55 PMBloomberg Linea

SPWH

SPORTSMAN'S WAREHOUSE HOLDIN

1.47

USD

-0.04-2.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.59
PREV CLOSE1.50
VOLUME6.79k
MARKET CAP57.1m
1 YEAR-10.40
LOW 52 WEEK1.08
HIGH 52 WEEK4.33
YTD0.00
DAY RANGE1.47 - 1.59
52 WEEK RANGE1.08 - 4.33

Historical data about SPWH rate

DateTimePrice
4/27/2026
1:45:00 PM1.59
4/27/2026
2:15:00 PM1.55
4/27/2026
2:20:00 PM1.51
4/27/2026
2:35:00 PM1.495
4/27/2026
3:15:00 PM1.495
4/27/2026
3:35:00 PM1.48
4/27/2026
4:25:00 PM1.495
4/27/2026
4:45:00 PM1.495
4/27/2026
4:55:00 PM1.485
4/27/2026
5:05:00 PM1.495
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024