Quote SSNC Today | agosto 03, 2026 | 07:55 PMBloomberg Linea
SSNC
SS&C TECHNOLOGIES HOLDINGS
79.395
USD
+3.07%
+2.365 USD1D
1M
3M
YTD
1A
3A
5A
OPEN78.38USD
PREVIOUS CLOSE77.03USD
VOLUME26.2k
MARKET CAP18.6bUSD
1Y CHANGE-5.70%
52-WEEK LOW61.42USD
52-WEEK HIGH91.06USD
YTD CHANGE-9.19%
DAY RANGE78.00USD-79.43USD
52 WEEK RANGE61.42USD-91.06USD
Historical data about SSNC rate
| Date | Time | Price |
|---|---|---|
8/3/2026 | 7:55:00 PM | 79.395 |
8/3/2026 | 7:50:00 PM | 79.330 |
8/3/2026 | 7:45:00 PM | 79.320 |
8/3/2026 | 7:40:00 PM | 79.260 |
8/3/2026 | 7:35:00 PM | 79.260 |
8/3/2026 | 7:30:00 PM | 79.180 |
8/3/2026 | 7:25:00 PM | 79.095 |
8/3/2026 | 7:10:00 PM | 78.990 |
8/3/2026 | 7:05:00 PM | 78.870 |
8/3/2026 | 7:00:00 PM | 78.880 |
