Quote SSNC Today | mayo 01, 2026 | 02:55 PMBloomberg Linea
SSNC
SS&C TECHNOLOGIES HOLDINGS
69.65
USD
+0.34+0.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN70.35
PREV CLOSE69.32
VOLUME12.1k
MARKET CAP16.7b
1 YEAR-8.08
LOW 52 WEEK65.22
HIGH 52 WEEK91.06
YTD-20.34
52 WEEK RANGE65.22 - 91.06
Historical data about SSNC rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 70.265 |
5/1/2026 | 1:35:00 PM | 70.16 |
5/1/2026 | 1:45:00 PM | 70.16 |
5/1/2026 | 1:50:00 PM | 70.09 |
5/1/2026 | 2:00:00 PM | 69.76 |
5/1/2026 | 2:05:00 PM | 69.56 |
5/1/2026 | 2:10:00 PM | 69.48 |
5/1/2026 | 2:35:00 PM | 69.81 |
5/1/2026 | 2:50:00 PM | 69.6 |
5/1/2026 | 2:55:00 PM | 69.65 |
