Quote SSP abril 24, 2026 | 07:55 PMBloomberg Linea
SSP
EW SCRIPPS CO/THE-A
4.76
USD
-0.10-1.96%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.72
PREV CLOSE4.86
VOLUME10.3k
MARKET CAP435m
1 YEAR+127.21
LOW 52 WEEK1.92
HIGH 52 WEEK5.38
YTD+19.15
DAY RANGE4.70 - 4.84
52 WEEK RANGE1.92 - 5.38
Historical data about SSP rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 2:15:00 PM | 4.72 |
4/24/2026 | 2:20:00 PM | 4.725 |
4/24/2026 | 2:30:00 PM | 4.79 |
4/24/2026 | 4:25:00 PM | 4.785 |
4/24/2026 | 4:30:00 PM | 4.74 |
4/24/2026 | 4:40:00 PM | 4.73 |
4/24/2026 | 5:55:00 PM | 4.7 |
4/24/2026 | 6:25:00 PM | 4.695 |
4/24/2026 | 6:50:00 PM | 4.71 |
4/24/2026 | 7:00:00 PM | 4.755 |
