Quote SSP Today | abril 21, 2026 | 05:15 PMBloomberg Linea
SSP
EW SCRIPPS CO/THE-A
5.12
USD
-0.03-0.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.27
PREV CLOSE5.15
VOLUME1.02k
MARKET CAP479m
1 YEAR+152.22
LOW 52 WEEK1.92
HIGH 52 WEEK5.38
YTD+28.16
DAY RANGE5.22 - 5.27
52 WEEK RANGE1.92 - 5.38
Historical data about SSP rate
| Date | Time | Price |
|---|---|---|
4/21/2026 | 1:50:00 PM | 5.25 |
4/21/2026 | 2:00:00 PM | 5.25 |
4/21/2026 | 2:05:00 PM | 5.24 |
4/21/2026 | 2:20:00 PM | 5.22 |
4/21/2026 | 2:25:00 PM | 5.24 |
4/21/2026 | 2:40:00 PM | 5.28 |
4/21/2026 | 2:45:00 PM | 5.355 |
4/21/2026 | 2:50:00 PM | 5.36 |
4/21/2026 | 3:05:00 PM | 5.3 |
4/21/2026 | 3:10:00 PM | 5.27 |
