Quote STLD agosto 21, 2026 | 07:55 PMBloomberg Linea
STLD
STEEL DYNAMICS INC
228.79
USD
+4.48%
+9.805 USD1D
1M
3M
YTD
1A
3A
5A
OPEN226.82USD
PREVIOUS CLOSE218.985USD
VOLUME24.6k
MARKET CAP32.8bUSD
1Y CHANGE+72.40%
52-WEEK LOW126.44USD
52-WEEK HIGH285.12USD
YTD CHANGE+34.92%
DAY RANGE225.015USD-230.57USD
52 WEEK RANGE126.44USD-285.12USD
Historical data about STLD rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 228.790 |
8/21/2026 | 7:50:00 PM | 228.990 |
8/21/2026 | 7:45:00 PM | 227.280 |
8/21/2026 | 7:40:00 PM | 226.760 |
8/21/2026 | 7:35:00 PM | 226.940 |
8/21/2026 | 7:25:00 PM | 226.660 |
8/21/2026 | 7:20:00 PM | 226.610 |
8/21/2026 | 7:15:00 PM | 226.690 |
8/21/2026 | 7:10:00 PM | 226.900 |
8/21/2026 | 6:50:00 PM | 226.470 |
