Quote STLD abril 06, 2026 | 07:55 PMBloomberg Linea
STLD
STEEL DYNAMICS INC
176.22
USD
-4.71-2.60%
1D
1M
3M
YTD
1A
3A
5A
OPEN179.37
PREV CLOSE180.93
VOLUME10.7k
MARKET CAP25.5b
1 YEAR+61.21
LOW 52 WEEK103.35
HIGH 52 WEEK208.23
YTD+3.92
DAY RANGE174.61 - 179.37
52 WEEK RANGE103.35 - 208.23
Historical data about STLD rate
| Date | Time | Price |
|---|---|---|
4/6/2026 | 1:30:00 PM | 179.37 |
4/6/2026 | 2:00:00 PM | 176.79 |
4/6/2026 | 2:15:00 PM | 176.12 |
4/6/2026 | 2:35:00 PM | 176.04 |
4/6/2026 | 3:20:00 PM | 175.59 |
4/6/2026 | 3:40:00 PM | 175.19 |
4/6/2026 | 3:55:00 PM | 175.47 |
4/6/2026 | 5:35:00 PM | 174.61 |
4/6/2026 | 6:05:00 PM | 174.62 |
4/6/2026 | 6:15:00 PM | 175.41 |
