Quote STLD agosto 14, 2026 | 07:55 PMBloomberg Linea
STLD
STEEL DYNAMICS INC
256.03
USD
-1.83%
-4.78 USD1D
1M
3M
YTD
1A
3A
5A
OPEN262.47USD
PREVIOUS CLOSE260.81USD
VOLUME12.6k
MARKET CAP36.7bUSD
1Y CHANGE+102.57%
52-WEEK LOW124.785USD
52-WEEK HIGH285.12USD
YTD CHANGE+50.98%
DAY RANGE255.22USD-262.47USD
52 WEEK RANGE124.785USD-285.12USD
Historical data about STLD rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 256.030 |
8/14/2026 | 7:50:00 PM | 255.990 |
8/14/2026 | 7:45:00 PM | 256.890 |
8/14/2026 | 7:35:00 PM | 256.530 |
8/14/2026 | 7:30:00 PM | 256.350 |
8/14/2026 | 7:25:00 PM | 256.410 |
8/14/2026 | 7:10:00 PM | 256.910 |
8/14/2026 | 6:35:00 PM | 257.610 |
8/14/2026 | 6:30:00 PM | 257.830 |
8/14/2026 | 6:15:00 PM | 258.455 |
