Quote STLD abril 30, 2026 | 07:55 PMBloomberg Linea
STLD
STEEL DYNAMICS INC
228.86
USD
+4.79+2.14%
1D
1M
3M
YTD
1A
3A
5A
OPEN225.81
PREV CLOSE224.07
VOLUME8.29k
MARKET CAP33.0b
1 YEAR+75.75
LOW 52 WEEK120.11
HIGH 52 WEEK229.22
YTD+34.96
DAY RANGE225.81 - 229.22
52 WEEK RANGE120.11 - 229.22
Historical data about STLD rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 2:00:00 PM | 225.81 |
4/30/2026 | 2:35:00 PM | 227.995 |
4/30/2026 | 2:55:00 PM | 228.87 |
4/30/2026 | 3:10:00 PM | 229 |
4/30/2026 | 3:55:00 PM | 228.67 |
4/30/2026 | 4:40:00 PM | 228.49 |
4/30/2026 | 5:20:00 PM | 229.015 |
4/30/2026 | 5:50:00 PM | 229.22 |
4/30/2026 | 7:30:00 PM | 228.81 |
4/30/2026 | 7:35:00 PM | 228.71 |
