Quote STNE Today | agosto 04, 2026 | 04:30 PMBloomberg Linea

STNE

STONECO LTD-A

11.16

USD

-1.72%
-0.195 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN11.40USD
PREVIOUS CLOSE11.355USD
VOLUME14.5k
MARKET CAP2.72bUSD
1Y CHANGE+5.87%
52-WEEK LOW9.465USD
52-WEEK HIGH16.4645USD
YTD CHANGE-8.66%
DAY RANGE11.19USD-11.44USD
52 WEEK RANGE9.465USD-16.4645USD

Historical data about STNE rate

DateTimePrice
8/4/2026
4:30:00 PM11.160
8/4/2026
4:20:00 PM11.180
8/4/2026
4:05:00 PM11.215
8/4/2026
3:55:00 PM11.255
8/4/2026
3:45:00 PM11.250
8/4/2026
3:40:00 PM11.230
8/4/2026
3:35:00 PM11.220
8/4/2026
3:30:00 PM11.200
8/4/2026
3:25:00 PM11.200
8/4/2026
3:10:00 PM11.190
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024