Quote STNE septiembre 18, 2026 | 07:55 PMBloomberg Linea
STNE
STONECO LTD-A
9.535
USD
-2.15%
-0.21 USD1D
1M
3M
YTD
1A
3A
5A
OPEN9.67USD
PREVIOUS CLOSE9.745USD
VOLUME69.6k
MARKET CAP2.32bUSD
1Y CHANGE-40.52%
52-WEEK LOW9.085USD
52-WEEK HIGH16.4645USD
YTD CHANGE-21.96%
DAY RANGE9.50USD-9.78USD
52 WEEK RANGE9.085USD-16.4645USD
Historical data about STNE rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 9.535 |
9/18/2026 | 7:50:00 PM | 9.520 |
9/18/2026 | 7:45:00 PM | 9.530 |
9/18/2026 | 7:40:00 PM | 9.575 |
9/18/2026 | 7:35:00 PM | 9.645 |
9/18/2026 | 7:30:00 PM | 9.660 |
9/18/2026 | 7:25:00 PM | 9.655 |
9/18/2026 | 7:20:00 PM | 9.655 |
9/18/2026 | 7:15:00 PM | 9.640 |
9/18/2026 | 7:10:00 PM | 9.625 |
