Quote STNE noviembre 05, 2026 | 08:55 PMBloomberg Linea
STNE
STONECO LTD-A
7.485
USD
-2.67%
-0.205 USD1D
1M
3M
YTD
1A
3A
5A
OPEN7.685USD
PREVIOUS CLOSE7.69USD
VOLUME83.5k
MARKET CAP1.82bUSD
1Y CHANGE-52.39%
52-WEEK LOW7.11USD
52-WEEK HIGH16.0638USD
YTD CHANGE-38.74%
DAY RANGE7.29USD-7.685USD
52 WEEK RANGE7.11USD-16.0638USD
Historical data about STNE rate
| Date | Time | Price |
|---|---|---|
11/5/2026 | 8:55:00 PM | 7.485 |
11/5/2026 | 8:50:00 PM | 7.525 |
11/5/2026 | 8:45:00 PM | 7.475 |
11/5/2026 | 8:40:00 PM | 7.455 |
11/5/2026 | 8:35:00 PM | 7.460 |
11/5/2026 | 8:30:00 PM | 7.485 |
11/5/2026 | 8:25:00 PM | 7.485 |
11/5/2026 | 8:20:00 PM | 7.465 |
11/5/2026 | 8:15:00 PM | 7.470 |
11/5/2026 | 8:10:00 PM | 7.465 |
