Quote STNE abril 10, 2026 | 07:55 PMBloomberg Linea
STNE
STONECO LTD-A
14.06
USD
+0.02+0.14%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.10
PREV CLOSE14.04
VOLUME43.8k
MARKET CAP3.69b
1 YEAR+22.11
LOW 52 WEEK11.40
HIGH 52 WEEK19.93
YTD-4.97
DAY RANGE13.79 - 14.25
52 WEEK RANGE11.40 - 19.93
Historical data about STNE rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 14.09 |
4/10/2026 | 1:40:00 PM | 14.17 |
4/10/2026 | 1:45:00 PM | 14.11 |
4/10/2026 | 1:50:00 PM | 14.13 |
4/10/2026 | 1:55:00 PM | 14.19 |
4/10/2026 | 2:00:00 PM | 14.22 |
4/10/2026 | 2:05:00 PM | 14.2 |
4/10/2026 | 2:15:00 PM | 14.25 |
4/10/2026 | 2:20:00 PM | 14.2 |
4/10/2026 | 2:30:00 PM | 14.16 |



