Quote STNE agosto 06, 2026 | 07:55 PMBloomberg Linea
STNE
STONECO LTD-A
11.065
USD
-0.94%
-0.105 USD1D
1M
3M
YTD
1A
3A
5A
OPEN11.045USD
PREVIOUS CLOSE11.17USD
VOLUME38.9k
MARKET CAP2.69bUSD
1Y CHANGE-0.90%
52-WEEK LOW9.465USD
52-WEEK HIGH16.4645USD
YTD CHANGE-9.44%
DAY RANGE10.975USD-11.195USD
52 WEEK RANGE9.465USD-16.4645USD
Historical data about STNE rate
| Date | Time | Price |
|---|---|---|
8/6/2026 | 7:55:00 PM | 11.065 |
8/6/2026 | 7:50:00 PM | 11.050 |
8/6/2026 | 7:45:00 PM | 11.040 |
8/6/2026 | 7:40:00 PM | 11.025 |
8/6/2026 | 7:35:00 PM | 11.075 |
8/6/2026 | 7:30:00 PM | 11.060 |
8/6/2026 | 7:25:00 PM | 11.075 |
8/6/2026 | 7:20:00 PM | 11.100 |
8/6/2026 | 7:10:00 PM | 11.130 |
8/6/2026 | 7:00:00 PM | 11.145 |
