Quote STNE noviembre 04, 2026 | 08:55 PMBloomberg Linea
STNE
STONECO LTD-A
7.69
USD
+4.20%
+0.31 USD1D
1M
3M
YTD
1A
3A
5A
OPEN7.625USD
PREVIOUS CLOSE7.38USD
VOLUME110k
MARKET CAP1.87bUSD
1Y CHANGE-51.08%
52-WEEK LOW7.11USD
52-WEEK HIGH16.0638USD
YTD CHANGE-37.06%
DAY RANGE7.60USD-7.775USD
52 WEEK RANGE7.11USD-16.0638USD
Historical data about STNE rate
| Date | Time | Price |
|---|---|---|
11/4/2026 | 8:55:00 PM | 7.690 |
11/4/2026 | 8:50:00 PM | 7.705 |
11/4/2026 | 8:45:00 PM | 7.705 |
11/4/2026 | 8:40:00 PM | 7.680 |
11/4/2026 | 8:35:00 PM | 7.695 |
11/4/2026 | 8:30:00 PM | 7.670 |
11/4/2026 | 8:25:00 PM | 7.660 |
11/4/2026 | 8:20:00 PM | 7.665 |
11/4/2026 | 8:10:00 PM | 7.660 |
11/4/2026 | 8:00:00 PM | 7.720 |
