Quote STNE Today | abril 29, 2026 | 05:20 PMBloomberg Linea
STNE
STONECO LTD-A
10.86
USD
-0.81-6.94%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.31
PREV CLOSE11.67
VOLUME30.2k
MARKET CAP2.67b
1 YEAR-6.60
LOW 52 WEEK10.36
HIGH 52 WEEK16.46
YTD-11.12
DAY RANGE10.98 - 11.31
52 WEEK RANGE10.36 - 16.46
Historical data about STNE rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 11.2 |
4/29/2026 | 1:35:00 PM | 11.225 |
4/29/2026 | 1:40:00 PM | 11.14 |
4/29/2026 | 1:50:00 PM | 11.11 |
4/29/2026 | 2:00:00 PM | 11.05 |
4/29/2026 | 2:05:00 PM | 11.03 |
4/29/2026 | 2:10:00 PM | 11.095 |
4/29/2026 | 2:15:00 PM | 11.09 |
4/29/2026 | 2:20:00 PM | 11.11 |
4/29/2026 | 2:25:00 PM | 11.12 |



