Quote STNE Today | junio 18, 2026 | 07:55 PMBloomberg Linea
STNE
STONECO LTD-A
10.59
USD
-1.67%
-0.18 USD1D
1M
3M
YTD
1A
3A
5A
OPEN10.77USD
PREVIOUS CLOSE10.77USD
VOLUME49.9k
MARKET CAP2.58bUSD
1Y CHANGE-13.68%
52-WEEK LOW9.465USD
52-WEEK HIGH16.4645USD
YTD CHANGE-13.33%
DAY RANGE10.57USD-10.925USD
52 WEEK RANGE9.465USD-16.4645USD
Historical data about STNE rate
| Date | Time | Price |
|---|---|---|
6/18/2026 | 7:55:00 PM | 10.590 |
6/18/2026 | 7:50:00 PM | 10.595 |
6/18/2026 | 7:45:00 PM | 10.610 |
6/18/2026 | 7:40:00 PM | 10.615 |
6/18/2026 | 7:35:00 PM | 10.615 |
6/18/2026 | 7:30:00 PM | 10.625 |
6/18/2026 | 7:25:00 PM | 10.625 |
6/18/2026 | 7:20:00 PM | 10.625 |
6/18/2026 | 7:15:00 PM | 10.630 |
6/18/2026 | 7:10:00 PM | 10.650 |
