Quote STNE Today | agosto 04, 2026 | 04:30 PMBloomberg Linea
STNE
STONECO LTD-A
11.16
USD
-1.72%
-0.195 USD1D
1M
3M
YTD
1A
3A
5A
OPEN11.40USD
PREVIOUS CLOSE11.355USD
VOLUME14.5k
MARKET CAP2.72bUSD
1Y CHANGE+5.87%
52-WEEK LOW9.465USD
52-WEEK HIGH16.4645USD
YTD CHANGE-8.66%
DAY RANGE11.19USD-11.44USD
52 WEEK RANGE9.465USD-16.4645USD
Historical data about STNE rate
| Date | Time | Price |
|---|---|---|
8/4/2026 | 4:30:00 PM | 11.160 |
8/4/2026 | 4:20:00 PM | 11.180 |
8/4/2026 | 4:05:00 PM | 11.215 |
8/4/2026 | 3:55:00 PM | 11.255 |
8/4/2026 | 3:45:00 PM | 11.250 |
8/4/2026 | 3:40:00 PM | 11.230 |
8/4/2026 | 3:35:00 PM | 11.220 |
8/4/2026 | 3:30:00 PM | 11.200 |
8/4/2026 | 3:25:00 PM | 11.200 |
8/4/2026 | 3:10:00 PM | 11.190 |
