Quote STNE agosto 06, 2026 | 07:55 PMBloomberg Linea

STNE

STONECO LTD-A

11.065

USD

-0.94%
-0.105 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN11.045USD
PREVIOUS CLOSE11.17USD
VOLUME38.9k
MARKET CAP2.69bUSD
1Y CHANGE-0.90%
52-WEEK LOW9.465USD
52-WEEK HIGH16.4645USD
YTD CHANGE-9.44%
DAY RANGE10.975USD-11.195USD
52 WEEK RANGE9.465USD-16.4645USD

Historical data about STNE rate

DateTimePrice
8/6/2026
7:55:00 PM11.065
8/6/2026
7:50:00 PM11.050
8/6/2026
7:45:00 PM11.040
8/6/2026
7:40:00 PM11.025
8/6/2026
7:35:00 PM11.075
8/6/2026
7:30:00 PM11.060
8/6/2026
7:25:00 PM11.075
8/6/2026
7:20:00 PM11.100
8/6/2026
7:10:00 PM11.130
8/6/2026
7:00:00 PM11.145
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024