Quote STOK Today | julio 28, 2026 | 07:55 PMBloomberg Linea
STOK
STOKE THERAPEUTICS INC
29.365
USD
+0.05%
+0.015 USD1D
1M
3M
YTD
1A
3A
5A
OPEN29.08USD
PREVIOUS CLOSE29.35USD
VOLUME8.35k
MARKET CAP1.83bUSD
1Y CHANGE+129.24%
52-WEEK LOW12.30USD
52-WEEK HIGH40.015USD
YTD CHANGE-7.37%
DAY RANGE28.63USD-29.655USD
52 WEEK RANGE12.30USD-40.015USD
Historical data about STOK rate
| Date | Time | Price |
|---|---|---|
7/28/2026 | 7:55:00 PM | 29.365 |
7/28/2026 | 7:45:00 PM | 29.280 |
7/28/2026 | 7:40:00 PM | 29.180 |
7/28/2026 | 7:35:00 PM | 29.160 |
7/28/2026 | 7:30:00 PM | 29.000 |
7/28/2026 | 7:25:00 PM | 29.090 |
7/28/2026 | 7:20:00 PM | 28.890 |
7/28/2026 | 7:10:00 PM | 28.730 |
7/28/2026 | 7:05:00 PM | 28.850 |
7/28/2026 | 6:50:00 PM | 28.860 |
