Quote STOK Today | julio 16, 2026 | 06:50 PMBloomberg Linea
STOK
STOKE THERAPEUTICS INC
28.79
USD
-3.81%
-1.14 USD1D
1M
3M
YTD
1A
3A
5A
OPEN29.28USD
PREVIOUS CLOSE29.93USD
VOLUME3.58k
MARKET CAP1.79bUSD
1Y CHANGE+142.14%
52-WEEK LOW11.74USD
52-WEEK HIGH40.015USD
YTD CHANGE-9.18%
DAY RANGE28.66USD-29.56USD
52 WEEK RANGE11.74USD-40.015USD
Historical data about STOK rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 6:50:00 PM | 28.790 |
7/16/2026 | 6:35:00 PM | 28.780 |
7/16/2026 | 6:10:00 PM | 28.785 |
7/16/2026 | 5:35:00 PM | 28.780 |
7/16/2026 | 4:50:00 PM | 28.870 |
7/16/2026 | 4:15:00 PM | 28.660 |
7/16/2026 | 3:55:00 PM | 28.880 |
7/16/2026 | 3:30:00 PM | 28.960 |
7/16/2026 | 3:05:00 PM | 29.070 |
7/16/2026 | 2:50:00 PM | 29.080 |
