Quote STOK Today | julio 28, 2026 | 07:55 PMBloomberg Linea

STOK

STOKE THERAPEUTICS INC

29.365

USD

+0.05%
+0.015 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN29.08USD
PREVIOUS CLOSE29.35USD
VOLUME8.35k
MARKET CAP1.83bUSD
1Y CHANGE+129.24%
52-WEEK LOW12.30USD
52-WEEK HIGH40.015USD
YTD CHANGE-7.37%
DAY RANGE28.63USD-29.655USD
52 WEEK RANGE12.30USD-40.015USD

Historical data about STOK rate

DateTimePrice
7/28/2026
7:55:00 PM29.365
7/28/2026
7:45:00 PM29.280
7/28/2026
7:40:00 PM29.180
7/28/2026
7:35:00 PM29.160
7/28/2026
7:30:00 PM29.000
7/28/2026
7:25:00 PM29.090
7/28/2026
7:20:00 PM28.890
7/28/2026
7:10:00 PM28.730
7/28/2026
7:05:00 PM28.850
7/28/2026
6:50:00 PM28.860
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024