Quote STOK Today | abril 29, 2026 | 06:00 PMBloomberg Linea
STOK
STOKE THERAPEUTICS INC
32.77
USD
-0.61-1.83%
1D
1M
3M
YTD
1A
3A
5A
OPEN33.27
PREV CLOSE33.38
VOLUME3.21k
MARKET CAP2.04b
1 YEAR+244.77
LOW 52 WEEK8.50
HIGH 52 WEEK40.02
YTD+3.38
DAY RANGE32.45 - 33.27
52 WEEK RANGE8.50 - 40.02
Historical data about STOK rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:35:00 PM | 33.27 |
4/29/2026 | 2:05:00 PM | 33.17 |
4/29/2026 | 2:15:00 PM | 33.115 |
4/29/2026 | 3:10:00 PM | 32.58 |
4/29/2026 | 3:50:00 PM | 32.45 |
4/29/2026 | 4:10:00 PM | 32.45 |
4/29/2026 | 4:45:00 PM | 32.66 |
4/29/2026 | 5:30:00 PM | 32.6 |
4/29/2026 | 5:50:00 PM | 32.77 |
4/29/2026 | 6:00:00 PM | 32.77 |
