Quote STRL julio 10, 2026 | 07:55 PMBloomberg Linea
STRL
STERLING INFRASTRUCTURE INC
683.00
USD
-3.88%
-27.55 USD1D
1M
3M
YTD
1A
3A
5A
OPEN677.12USD
PREVIOUS CLOSE710.55USD
VOLUME5.26k
MARKET CAP21.0bUSD
1Y CHANGE+183.07%
52-WEEK LOW231.00USD
52-WEEK HIGH1,004.60USD
YTD CHANGE+123.15%
DAY RANGE676.03USD-687.35USD
52 WEEK RANGE231.00USD-1,004.60USD
Historical data about STRL rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 683.000 |
7/10/2026 | 7:50:00 PM | 684.530 |
7/10/2026 | 7:35:00 PM | 683.270 |
7/10/2026 | 7:30:00 PM | 681.790 |
7/10/2026 | 7:20:00 PM | 680.440 |
7/10/2026 | 7:15:00 PM | 682.700 |
7/10/2026 | 7:05:00 PM | 685.090 |
7/10/2026 | 7:00:00 PM | 683.700 |
7/10/2026 | 6:45:00 PM | 685.540 |
7/10/2026 | 6:40:00 PM | 686.190 |
