Quote STRL abril 17, 2026 | 07:55 PMBloomberg Linea
STRL
STERLING INFRASTRUCTURE INC
463.93
USD
+21.79+4.93%
1D
1M
3M
YTD
1A
3A
5A
OPEN452.91
PREV CLOSE442.14
VOLUME4.48k
MARKET CAP14.2b
1 YEAR+230.53
LOW 52 WEEK129.27
HIGH 52 WEEK471.06
YTD+51.57
DAY RANGE448.27 - 464.24
52 WEEK RANGE129.27 - 471.06
Historical data about STRL rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 456.18 |
4/17/2026 | 1:35:00 PM | 452.07 |
4/17/2026 | 1:45:00 PM | 448.27 |
4/17/2026 | 2:00:00 PM | 449.91 |
4/17/2026 | 2:05:00 PM | 453.89 |
4/17/2026 | 2:10:00 PM | 457 |
4/17/2026 | 2:15:00 PM | 454.62 |
4/17/2026 | 2:25:00 PM | 457.95 |
4/17/2026 | 2:50:00 PM | 462.34 |
4/17/2026 | 2:55:00 PM | 459.81 |
