Quote STRL julio 24, 2026 | 07:55 PMBloomberg Linea
STRL
STERLING INFRASTRUCTURE INC
659.72
USD
-7.86%
-56.26 USD1D
1M
3M
YTD
1A
3A
5A
OPEN709.715USD
PREVIOUS CLOSE715.98USD
VOLUME16.9k
MARKET CAP20.2bUSD
1Y CHANGE+145.76%
52-WEEK LOW246.88USD
52-WEEK HIGH1,004.60USD
YTD CHANGE+115.54%
DAY RANGE659.72USD-709.715USD
52 WEEK RANGE246.88USD-1,004.60USD
Historical data about STRL rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 659.720 |
7/24/2026 | 7:50:00 PM | 663.410 |
7/24/2026 | 7:45:00 PM | 664.230 |
7/24/2026 | 7:40:00 PM | 664.975 |
7/24/2026 | 7:35:00 PM | 665.180 |
7/24/2026 | 7:30:00 PM | 664.685 |
7/24/2026 | 7:25:00 PM | 662.400 |
7/24/2026 | 7:20:00 PM | 662.990 |
7/24/2026 | 7:10:00 PM | 666.660 |
7/24/2026 | 6:50:00 PM | 670.930 |
