Quote STRL Today | abril 29, 2026 | 05:20 PMBloomberg Linea
STRL
STERLING INFRASTRUCTURE INC
471.29
USD
-2.86-0.60%
1D
1M
3M
YTD
1A
3A
5A
OPEN480.05
PREV CLOSE474.15
VOLUME295
MARKET CAP14.7b
1 YEAR+215.71
LOW 52 WEEK143.20
HIGH 52 WEEK510.71
YTD+53.98
DAY RANGE480.05 - 480.16
52 WEEK RANGE143.20 - 510.71
Historical data about STRL rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 480.05 |
4/29/2026 | 1:35:00 PM | 480.16 |
4/29/2026 | 1:40:00 PM | 478.2 |
4/29/2026 | 2:30:00 PM | 476.4 |
4/29/2026 | 2:35:00 PM | 476.4 |
4/29/2026 | 2:40:00 PM | 477.18 |
4/29/2026 | 3:15:00 PM | 476.77 |
4/29/2026 | 3:25:00 PM | 474.85 |
4/29/2026 | 3:45:00 PM | 475.04 |
4/29/2026 | 4:20:00 PM | 472.55 |
