Quote SUPV junio 09, 2023 | 07:55 PMBloomberg Linea

SUPV

GRUPO SUPERVIELLE SA CL-B

259.65

ARS

-0.75-0.29%
OPEN260.00
PREV CLOSE260.40
VOLUME281k
MARKET CAP115b
1 YEAR+246.89
LOW 52 WEEK63.50
HIGH 52 WEEK271.95
YTD+69.32
DAY RANGE255.00 - 266.00
52 WEEK RANGE63.50 - 271.95

Historical data about SUPV rate

DateTimePrice
6/9/2023
2:00:00 PM258
6/9/2023
2:05:00 PM256.05
6/9/2023
2:10:00 PM261.45
6/9/2023
2:15:00 PM257
6/9/2023
2:20:00 PM258
6/9/2023
2:25:00 PM261.05
6/9/2023
2:30:00 PM264
6/9/2023
2:35:00 PM265
6/9/2023
2:40:00 PM264.7
6/9/2023
2:45:00 PM265
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Brazil’s Ibovespa Leads LatAm Market Gains; Tech Shares Push NYSE Higher

Panamanian Coffee Captivates Global Connoisseurs, Commands High Prices

Mexico Wades Into Dispute Over Florida Governor’s Migrant Flights to California

Rounds of the Week: Former SoftBank VC Invests In Travel Startup Onfly