Quote SUPV febrero 06, 2026 | 07:55 PMBloomberg Linea
SUPV
GRUPO SUPERVIELLE SA CL-B
3,272.50
ARS
+125.00+3.97%
1D
1M
3M
YTD
1A
3A
5A
OPEN3,145.00
PREV CLOSE3,147.50
VOLUME652k
MARKET CAP1.49t
1 YEAR-10.83
LOW 52 WEEK1,431.00
HIGH 52 WEEK4,265.00
YTD-8.33
DAY RANGE3,145.00 - 3,292.50
52 WEEK RANGE1,431.00 - 4,265.00
Historical data about SUPV rate
| Date | Time | Price |
|---|---|---|
2/6/2026 | 1:30:00 PM | 3247.5 |
2/6/2026 | 1:35:00 PM | 3217.5 |
2/6/2026 | 1:40:00 PM | 3217.5 |
2/6/2026 | 1:45:00 PM | 3227.5 |
2/6/2026 | 1:50:00 PM | 3220 |
2/6/2026 | 1:55:00 PM | 3220 |
2/6/2026 | 2:00:00 PM | 3215 |
2/6/2026 | 2:05:00 PM | 3245 |
2/6/2026 | 2:10:00 PM | 3240 |
2/6/2026 | 2:15:00 PM | 3227.5 |
