Quote SUPV julio 08, 2026 | 07:55 PMBloomberg Linea
SUPV
GRUPO SUPERVIELLE SA CL-B
3,007.50
ARS
-2.51%
-77.50 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN3,110.00ARS
PREVIOUS CLOSE3,085.00ARS
VOLUME236k
MARKET CAP1.37tARS
1Y CHANGE+9.17%
52-WEEK LOW1,431.00ARS
52-WEEK HIGH4,265.00ARS
YTD CHANGE-15.76%
DAY RANGE2,970.00ARS-3,112.50ARS
52 WEEK RANGE1,431.00ARS-4,265.00ARS
Historical data about SUPV rate
| Date | Time | Price |
|---|---|---|
7/8/2026 | 7:55:00 PM | 3,007.50 |
7/8/2026 | 7:50:00 PM | 3,005.00 |
7/8/2026 | 7:45:00 PM | 3,017.50 |
7/8/2026 | 7:40:00 PM | 3,015.00 |
7/8/2026 | 7:35:00 PM | 3,015.00 |
7/8/2026 | 7:30:00 PM | 3,010.00 |
7/8/2026 | 7:25:00 PM | 3,010.00 |
7/8/2026 | 7:20:00 PM | 3,017.50 |
7/8/2026 | 7:15:00 PM | 3,017.50 |
7/8/2026 | 7:10:00 PM | 3,010.00 |
