Quote SUPV agosto 21, 2026 | 07:55 PMBloomberg Linea
SUPV
GRUPO SUPERVIELLE SA CL-B
2,507.50
ARS
+3.23%
+78.50 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN2,480.00ARS
PREVIOUS CLOSE2,429.00ARS
VOLUME2.06m
MARKET CAP1.15tARS
1Y CHANGE+3.83%
52-WEEK LOW1,431.00ARS
52-WEEK HIGH4,265.00ARS
YTD CHANGE-29.76%
DAY RANGE2,450.00ARS-2,622.50ARS
52 WEEK RANGE1,431.00ARS-4,265.00ARS
Historical data about SUPV rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 2,515.00 |
8/21/2026 | 7:50:00 PM | 2,507.50 |
8/21/2026 | 7:45:00 PM | 2,510.00 |
8/21/2026 | 7:40:00 PM | 2,505.00 |
8/21/2026 | 7:35:00 PM | 2,500.00 |
8/21/2026 | 7:30:00 PM | 2,498.00 |
8/21/2026 | 7:25:00 PM | 2,494.00 |
8/21/2026 | 7:20:00 PM | 2,500.00 |
8/21/2026 | 7:15:00 PM | 2,500.00 |
8/21/2026 | 7:10:00 PM | 2,510.00 |
