Quote SUPV Today | January 17, 2025 | 07:40 PMBloomberg Linea
SUPV
GRUPO SUPERVIELLE SA CL-B
3,995.00
ARS
-285.00-6.66%
1D
1M
3M
YTD
1A
3A
5A
OPEN4,280.00
PREV CLOSE4,280.00
VOLUME1.38m
MARKET CAP1.75t
1 YEAR+328.03
LOW 52 WEEK852.00
HIGH 52 WEEK4,900.00
YTD+11.75
DAY RANGE3,985.00 - 4,330.00
52 WEEK RANGE852.00 - 4,900.00
Historical data about SUPV rate
| Date | Time | Price |
|---|---|---|
1/17/2025 | 2:00:00 PM | 4315 |
1/17/2025 | 2:05:00 PM | 4295 |
1/17/2025 | 2:10:00 PM | 4305 |
1/17/2025 | 2:15:00 PM | 4290 |
1/17/2025 | 2:20:00 PM | 4275 |
1/17/2025 | 2:25:00 PM | 4240 |
1/17/2025 | 2:30:00 PM | 4205 |
1/17/2025 | 2:35:00 PM | 4225 |
1/17/2025 | 2:40:00 PM | 4220 |
1/17/2025 | 2:45:00 PM | 4175 |
Last news
dLocal CEO Sees “Spike in Interest” for Argentine Market, Eyes M&A in 2025
El procesador de pagos uruguayo busca adquisiciones este año mientras ve señales positivas en Argentina. Su CEO proyecta que más del 50% de ingresos podrían llegar de África y Asia en los próximos años
Fed Interest Rate Cuts in US Should Pave Way for LatAm Startup IPOs, Says Hernan Kazah
In an interview with Bloomberg Línea, co-founder of the VC fund Kaszek, says the operating environment for startups will be more favorable under a business and M&A friendly Trump administration
Exclusive: Galicia Considers Stock Issuance and Calls for Mortgage Securitization
In an exclusive interview with Bloomberg Línea, the CEO of Argentina’s largest private bank says that loans approached 10% of GDP in 2024
How Much Is Your Iris Worth? For Sam Altman’s A World, About US$122 in Brazil
The OpenAI founder’s startup has been scanning eyes in São Paulo, with dozens of people lining up in exchange for cash at shopping malls