Quote SUZB3 Today | noviembre 06, 2026 | 05:10 PMBloomberg Linea
SUZB3
SUZANO SA
52.65
BRL
+0.69%
+0.36 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN51.81BRL
PREVIOUS CLOSE52.29BRL
VOLUME5.97m
MARKET CAP66.4bBRL
1Y CHANGE+8.22%
52-WEEK LOW39.17BRL
52-WEEK HIGH59.65BRL
YTD CHANGE+2.33%
DAY RANGE50.10BRL-52.80BRL
52 WEEK RANGE39.17BRL-59.65BRL
Historical data about SUZB3 rate
| Date | Time | Price |
|---|---|---|
11/6/2026 | 5:10:00 PM | 52.65 |
11/6/2026 | 5:05:00 PM | 52.66 |
11/6/2026 | 5:00:00 PM | 52.69 |
11/6/2026 | 4:55:00 PM | 52.69 |
11/6/2026 | 4:50:00 PM | 52.76 |
11/6/2026 | 4:45:00 PM | 52.54 |
11/6/2026 | 4:40:00 PM | 52.55 |
11/6/2026 | 4:35:00 PM | 52.49 |
11/6/2026 | 4:30:00 PM | 52.47 |
11/6/2026 | 4:25:00 PM | 52.54 |
