Quote SUZB3 junio 19, 2026 | 08:05 PMBloomberg Linea
SUZB3
SUZANO SA
43.23
BRL
-0.80%
-0.35 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN43.81BRL
PREVIOUS CLOSE43.58BRL
VOLUME7.67m
MARKET CAP54.6bBRL
1Y CHANGE-16.66%
52-WEEK LOW40.17BRL
52-WEEK HIGH59.65BRL
YTD CHANGE-15.98%
DAY RANGE42.99BRL-44.37BRL
52 WEEK RANGE40.17BRL-59.65BRL
Historical data about SUZB3 rate
| Date | Time | Price |
|---|---|---|
6/19/2026 | 8:05:00 PM | 43.23 |
6/19/2026 | 7:45:00 PM | 43.06 |
6/19/2026 | 7:40:00 PM | 43.08 |
6/19/2026 | 7:35:00 PM | 43.09 |
6/19/2026 | 7:30:00 PM | 43.07 |
6/19/2026 | 7:25:00 PM | 43.07 |
6/19/2026 | 7:20:00 PM | 43.26 |
6/19/2026 | 7:15:00 PM | 43.25 |
6/19/2026 | 7:10:00 PM | 43.26 |
6/19/2026 | 7:05:00 PM | 43.22 |
