Quote SUZB3 Today | septiembre 21, 2026 | 07:50 PMBloomberg Linea
SUZB3
SUZANO SA
47.29
BRL
-1.46%
-0.70 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN48.00BRL
PREVIOUS CLOSE47.99BRL
VOLUME4.99m
MARKET CAP60.0bBRL
1Y CHANGE-6.36%
52-WEEK LOW39.17BRL
52-WEEK HIGH59.65BRL
YTD CHANGE-8.09%
DAY RANGE47.26BRL-48.20BRL
52 WEEK RANGE39.17BRL-59.65BRL
Historical data about SUZB3 rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 7:50:00 PM | 47.29 |
9/21/2026 | 7:45:00 PM | 47.33 |
9/21/2026 | 7:40:00 PM | 47.31 |
9/21/2026 | 7:35:00 PM | 47.35 |
9/21/2026 | 7:30:00 PM | 47.33 |
9/21/2026 | 7:25:00 PM | 47.34 |
9/21/2026 | 7:20:00 PM | 47.32 |
9/21/2026 | 7:15:00 PM | 47.30 |
9/21/2026 | 7:10:00 PM | 47.28 |
9/21/2026 | 7:05:00 PM | 47.22 |
