Quote SUZB3 julio 13, 2026 | 08:05 PMBloomberg Linea
SUZB3
SUZANO SA
41.49
BRL
-0.14%
-0.06 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN41.71BRL
PREVIOUS CLOSE41.55BRL
VOLUME2.48m
MARKET CAP52.4bBRL
1Y CHANGE-16.94%
52-WEEK LOW39.17BRL
52-WEEK HIGH59.65BRL
YTD CHANGE-19.36%
DAY RANGE41.33BRL-42.04BRL
52 WEEK RANGE39.17BRL-59.65BRL
Historical data about SUZB3 rate
| Date | Time | Price |
|---|---|---|
7/13/2026 | 8:05:00 PM | 41.49 |
7/13/2026 | 7:50:00 PM | 41.50 |
7/13/2026 | 7:45:00 PM | 41.45 |
7/13/2026 | 7:40:00 PM | 41.47 |
7/13/2026 | 7:35:00 PM | 41.46 |
7/13/2026 | 7:30:00 PM | 41.49 |
7/13/2026 | 7:25:00 PM | 41.47 |
7/13/2026 | 7:20:00 PM | 41.51 |
7/13/2026 | 7:15:00 PM | 41.58 |
7/13/2026 | 7:10:00 PM | 41.58 |
