Quote SUZB3 abril 29, 2026 | 08:05 PMBloomberg Linea
SUZB3
SUZANO SA
44.82
BRL
-0.63-1.39%
1D
1M
3M
YTD
1A
3A
5A
OPEN45.50
PREV CLOSE45.45
VOLUME8.98m
MARKET CAP56.7b
1 YEAR-11.00
LOW 52 WEEK44.63
HIGH 52 WEEK59.65
YTD-12.89
DAY RANGE44.63 - 45.61
52 WEEK RANGE44.63 - 59.65
Historical data about SUZB3 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:00:00 PM | 45.3 |
4/29/2026 | 1:05:00 PM | 45.1 |
4/29/2026 | 1:10:00 PM | 45.25 |
4/29/2026 | 1:15:00 PM | 45.4 |
4/29/2026 | 1:20:00 PM | 45.31 |
4/29/2026 | 1:25:00 PM | 45.31 |
4/29/2026 | 1:30:00 PM | 45.38 |
4/29/2026 | 1:35:00 PM | 45.52 |
4/29/2026 | 1:40:00 PM | 45.44 |
4/29/2026 | 1:45:00 PM | 45.27 |
