Quote SUZB3 abril 10, 2026 | 08:05 PMBloomberg Linea
SUZB3
SUZANO SA
47.16
BRL
-0.44-0.92%
1D
1M
3M
YTD
1A
3A
5A
OPEN47.89
PREV CLOSE47.60
VOLUME5.97m
MARKET CAP59.6b
1 YEAR-8.68
LOW 52 WEEK46.36
HIGH 52 WEEK59.65
YTD-8.34
DAY RANGE46.98 - 48.28
52 WEEK RANGE46.36 - 59.65
Historical data about SUZB3 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:00:00 PM | 48.18 |
4/10/2026 | 1:05:00 PM | 48.04 |
4/10/2026 | 1:10:00 PM | 47.95 |
4/10/2026 | 1:15:00 PM | 47.84 |
4/10/2026 | 1:20:00 PM | 47.67 |
4/10/2026 | 1:25:00 PM | 47.67 |
4/10/2026 | 1:30:00 PM | 47.74 |
4/10/2026 | 1:35:00 PM | 47.83 |
4/10/2026 | 1:40:00 PM | 47.75 |
4/10/2026 | 1:45:00 PM | 47.69 |
