Quote SUZB3 agosto 05, 2026 | 08:05 PMBloomberg Linea
SUZB3
SUZANO SA
42.84
BRL
-0.42%
-0.18 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN43.04BRL
PREVIOUS CLOSE43.02BRL
VOLUME5.86m
MARKET CAP54.2bBRL
1Y CHANGE-17.01%
52-WEEK LOW39.17BRL
52-WEEK HIGH59.65BRL
YTD CHANGE-16.73%
DAY RANGE42.64BRL-43.18BRL
52 WEEK RANGE39.17BRL-59.65BRL
Historical data about SUZB3 rate
| Date | Time | Price |
|---|---|---|
8/5/2026 | 8:05:00 PM | 42.84 |
8/5/2026 | 7:50:00 PM | 42.84 |
8/5/2026 | 7:45:00 PM | 42.79 |
8/5/2026 | 7:40:00 PM | 42.77 |
8/5/2026 | 7:35:00 PM | 42.83 |
8/5/2026 | 7:30:00 PM | 42.82 |
8/5/2026 | 7:25:00 PM | 42.93 |
8/5/2026 | 7:20:00 PM | 42.87 |
8/5/2026 | 7:15:00 PM | 42.80 |
8/5/2026 | 7:10:00 PM | 42.83 |
