Quote SWBI abril 06, 2026 | 07:55 PMBloomberg Linea

SWBI

SMITH & WESSON BRANDS INC

14.78

USD

-0.13-0.87%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.66
PREV CLOSE14.91
VOLUME4.04k
MARKET CAP657m
1 YEAR+67.90
LOW 52 WEEK7.73
HIGH 52 WEEK15.36
YTD+49.47
DAY RANGE14.62 - 14.82
52 WEEK RANGE7.73 - 15.36

Historical data about SWBI rate

DateTimePrice
4/6/2026
1:55:00 PM14.655
4/6/2026
2:10:00 PM14.62
4/6/2026
2:30:00 PM14.75
4/6/2026
3:40:00 PM14.645
4/6/2026
3:55:00 PM14.64
4/6/2026
4:05:00 PM14.66
4/6/2026
6:40:00 PM14.815
4/6/2026
6:55:00 PM14.82
4/6/2026
7:30:00 PM14.81
4/6/2026
7:55:00 PM14.775
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024