Quote SWBI agosto 14, 2026 | 07:55 PMBloomberg Linea
SWBI
SMITH & WESSON BRANDS INC
14.315
USD
1D
1M
3M
YTD
1A
3A
5A
OPEN14.27USD
PREVIOUS CLOSE14.315USD
VOLUME4.32k
MARKET CAP642mUSD
1Y CHANGE+76.40%
52-WEEK LOW7.875USD
52-WEEK HIGH17.44USD
YTD CHANGE+44.82%
DAY RANGE14.27USD-14.35USD
52 WEEK RANGE7.875USD-17.44USD
Historical data about SWBI rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 14.315 |
8/14/2026 | 7:20:00 PM | 14.290 |
8/14/2026 | 7:15:00 PM | 14.285 |
8/14/2026 | 6:20:00 PM | 14.310 |
8/14/2026 | 5:50:00 PM | 14.340 |
8/14/2026 | 5:35:00 PM | 14.345 |
8/14/2026 | 5:10:00 PM | 14.330 |
8/14/2026 | 4:15:00 PM | 14.340 |
8/14/2026 | 3:25:00 PM | 14.330 |
8/14/2026 | 3:20:00 PM | 14.350 |
