Quote SWBI abril 06, 2026 | 07:55 PMBloomberg Linea
SWBI
SMITH & WESSON BRANDS INC
14.78
USD
-0.13-0.87%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.66
PREV CLOSE14.91
VOLUME4.04k
MARKET CAP657m
1 YEAR+67.90
LOW 52 WEEK7.73
HIGH 52 WEEK15.36
YTD+49.47
DAY RANGE14.62 - 14.82
52 WEEK RANGE7.73 - 15.36
Historical data about SWBI rate
| Date | Time | Price |
|---|---|---|
4/6/2026 | 1:55:00 PM | 14.655 |
4/6/2026 | 2:10:00 PM | 14.62 |
4/6/2026 | 2:30:00 PM | 14.75 |
4/6/2026 | 3:40:00 PM | 14.645 |
4/6/2026 | 3:55:00 PM | 14.64 |
4/6/2026 | 4:05:00 PM | 14.66 |
4/6/2026 | 6:40:00 PM | 14.815 |
4/6/2026 | 6:55:00 PM | 14.82 |
4/6/2026 | 7:30:00 PM | 14.81 |
4/6/2026 | 7:55:00 PM | 14.775 |
