Quote SWBI agosto 24, 2026 | 07:55 PMBloomberg Linea
SWBI
SMITH & WESSON BRANDS INC
13.67
USD
-2.91%
-0.41 USD1D
1M
3M
YTD
1A
3A
5A
OPEN13.97USD
PREVIOUS CLOSE14.08USD
VOLUME7.45k
MARKET CAP613mUSD
1Y CHANGE+66.20%
52-WEEK LOW8.01USD
52-WEEK HIGH17.44USD
YTD CHANGE+38.29%
DAY RANGE13.655USD-13.97USD
52 WEEK RANGE8.01USD-17.44USD
Historical data about SWBI rate
| Date | Time | Price |
|---|---|---|
8/24/2026 | 7:55:00 PM | 13.67 |
8/24/2026 | 7:50:00 PM | 13.75 |
8/24/2026 | 7:25:00 PM | 13.78 |
8/24/2026 | 7:05:00 PM | 13.72 |
8/24/2026 | 6:55:00 PM | 13.76 |
8/24/2026 | 6:40:00 PM | 13.78 |
8/24/2026 | 6:20:00 PM | 13.81 |
8/24/2026 | 6:05:00 PM | 13.79 |
8/24/2026 | 5:45:00 PM | 13.75 |
8/24/2026 | 5:40:00 PM | 13.79 |
