Quote SWBI abril 30, 2026 | 07:55 PMBloomberg Linea
SWBI
SMITH & WESSON BRANDS INC
15.55
USD
+0.14+0.91%
1D
1M
3M
YTD
1A
3A
5A
OPEN15.29
PREV CLOSE15.41
VOLUME5.43k
MARKET CAP692m
1 YEAR+68.66
LOW 52 WEEK7.73
HIGH 52 WEEK15.64
YTD+57.31
DAY RANGE15.29 - 15.63
52 WEEK RANGE7.73 - 15.64
Historical data about SWBI rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 2:15:00 PM | 15.31 |
4/30/2026 | 2:30:00 PM | 15.5 |
4/30/2026 | 2:45:00 PM | 15.58 |
4/30/2026 | 2:50:00 PM | 15.63 |
4/30/2026 | 5:00:00 PM | 15.47 |
4/30/2026 | 5:20:00 PM | 15.42 |
4/30/2026 | 5:40:00 PM | 15.41 |
4/30/2026 | 6:10:00 PM | 15.4 |
4/30/2026 | 6:20:00 PM | 15.41 |
4/30/2026 | 6:35:00 PM | 15.41 |
