Quote SWIM julio 24, 2026 | 07:55 PMBloomberg Linea
SWIM
LATHAM GROUP INC
5.515
USD
+0.09%
+0.005 USD1D
1M
3M
YTD
1A
3A
5A
OPEN5.55USD
PREVIOUS CLOSE5.51USD
VOLUME4.78k
MARKET CAP648mUSD
1Y CHANGE-19.96%
52-WEEK LOW4.64USD
52-WEEK HIGH8.70USD
YTD CHANGE-13.01%
DAY RANGE5.51USD-5.55USD
52 WEEK RANGE4.64USD-8.70USD
Historical data about SWIM rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 5.515 |
7/24/2026 | 7:45:00 PM | 5.530 |
7/24/2026 | 7:40:00 PM | 5.550 |
7/24/2026 | 7:10:00 PM | 5.540 |
7/24/2026 | 6:50:00 PM | 5.530 |
7/24/2026 | 5:55:00 PM | 5.530 |
7/24/2026 | 4:50:00 PM | 5.530 |
7/24/2026 | 4:45:00 PM | 5.540 |
7/24/2026 | 4:40:00 PM | 5.540 |
7/24/2026 | 3:55:00 PM | 5.530 |
