Quote SWKS abril 24, 2026 | 07:55 PMBloomberg Linea
SWKS
SKYWORKS SOLUTIONS INC
63.67
USD
+2.14+3.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN62.60
PREV CLOSE61.53
VOLUME39.3k
MARKET CAP9.58b
1 YEAR+3.53
LOW 52 WEEK52.03
HIGH 52 WEEK90.78
YTD+0.41
DAY RANGE62.07 - 63.78
52 WEEK RANGE52.03 - 90.78
Historical data about SWKS rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:35:00 PM | 62.43 |
4/24/2026 | 1:40:00 PM | 62.25 |
4/24/2026 | 1:45:00 PM | 62.165 |
4/24/2026 | 1:55:00 PM | 62.23 |
4/24/2026 | 2:00:00 PM | 62.065 |
4/24/2026 | 2:10:00 PM | 62.325 |
4/24/2026 | 2:30:00 PM | 62.745 |
4/24/2026 | 2:35:00 PM | 62.93 |
4/24/2026 | 2:40:00 PM | 62.825 |
4/24/2026 | 2:45:00 PM | 62.805 |
