Quote SWKS julio 17, 2026 | 07:55 PMBloomberg Linea
SWKS
SKYWORKS SOLUTIONS INC
59.305
USD
+2.84%
+1.635 USD1D
1M
3M
YTD
1A
3A
5A
OPEN57.895USD
PREVIOUS CLOSE57.67USD
VOLUME96.5k
MARKET CAP8.92bUSD
1Y CHANGE-18.49%
52-WEEK LOW52.03USD
52-WEEK HIGH90.78USD
YTD CHANGE-6.47%
DAY RANGE57.11USD-59.54USD
52 WEEK RANGE52.03USD-90.78USD
Historical data about SWKS rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 59.305 |
7/17/2026 | 7:50:00 PM | 59.405 |
7/17/2026 | 7:45:00 PM | 59.400 |
7/17/2026 | 7:40:00 PM | 58.880 |
7/17/2026 | 7:35:00 PM | 58.820 |
7/17/2026 | 7:30:00 PM | 58.990 |
7/17/2026 | 7:25:00 PM | 58.830 |
7/17/2026 | 7:20:00 PM | 58.680 |
7/17/2026 | 7:15:00 PM | 58.680 |
7/17/2026 | 7:10:00 PM | 58.795 |
