Quote TAEE11 abril 28, 2026 | 08:05 PMBloomberg Linea
TAEE11
TRANSMISSORA ALIANCA DE-UNIT
43.14
BRL
-0.47-1.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN43.50
PREV CLOSE43.61
VOLUME1.45m
MARKET CAP14.8b
1 YEAR+19.37
LOW 52 WEEK32.84
HIGH 52 WEEK46.11
YTD+2.45
DAY RANGE42.75 - 43.60
52 WEEK RANGE32.84 - 46.11
Historical data about TAEE11 rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:00:00 PM | 43.14 |
4/28/2026 | 1:05:00 PM | 43.06 |
4/28/2026 | 1:10:00 PM | 42.89 |
4/28/2026 | 1:15:00 PM | 42.99 |
4/28/2026 | 1:20:00 PM | 43.05 |
4/28/2026 | 1:25:00 PM | 43.16 |
4/28/2026 | 1:30:00 PM | 43.14 |
4/28/2026 | 1:35:00 PM | 42.95 |
4/28/2026 | 1:40:00 PM | 43.08 |
4/28/2026 | 1:45:00 PM | 43.03 |
