Quote TAEE11 abril 10, 2026 | 08:05 PMBloomberg Linea
TAEE11
TRANSMISSORA ALIANCA DE-UNIT
45.22
BRL
+0.32+0.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN44.96
PREV CLOSE44.90
VOLUME1.38m
MARKET CAP15.5b
1 YEAR+32.96
LOW 52 WEEK32.84
HIGH 52 WEEK46.11
YTD+7.39
DAY RANGE44.94 - 45.40
52 WEEK RANGE32.84 - 46.11
Historical data about TAEE11 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:00:00 PM | 45.22 |
4/10/2026 | 1:05:00 PM | 45.29 |
4/10/2026 | 1:10:00 PM | 45.02 |
4/10/2026 | 1:15:00 PM | 45.15 |
4/10/2026 | 1:20:00 PM | 45.21 |
4/10/2026 | 1:25:00 PM | 45.24 |
4/10/2026 | 1:30:00 PM | 45.17 |
4/10/2026 | 1:35:00 PM | 45.22 |
4/10/2026 | 1:40:00 PM | 45.15 |
4/10/2026 | 1:45:00 PM | 45.18 |
