Quote TAEE11 julio 24, 2026 | 08:05 PMBloomberg Linea
TAEE11
TRANSMISSORA ALIANCA DE-UNIT
40.30
BRL
-2.70%
-1.12 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN41.40BRL
PREVIOUS CLOSE41.42BRL
VOLUME1.50m
MARKET CAP13.9bBRL
1Y CHANGE+20.33%
52-WEEK LOW32.84BRL
52-WEEK HIGH46.11BRL
YTD CHANGE-4.30%
DAY RANGE40.30BRL-41.45BRL
52 WEEK RANGE32.84BRL-46.11BRL
Historical data about TAEE11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:05:00 PM | 40.30 |
7/24/2026 | 7:50:00 PM | 40.40 |
7/24/2026 | 7:45:00 PM | 40.31 |
7/24/2026 | 7:40:00 PM | 40.34 |
7/24/2026 | 7:35:00 PM | 40.39 |
7/24/2026 | 7:30:00 PM | 40.40 |
7/24/2026 | 7:25:00 PM | 40.35 |
7/24/2026 | 7:20:00 PM | 40.41 |
7/24/2026 | 7:15:00 PM | 40.45 |
7/24/2026 | 7:10:00 PM | 40.47 |
