Quote TBBK Today | abril 20, 2026 | 06:45 PMBloomberg Linea
TBBK
BANCORP INC/THE
61.40
USD
-0.42-0.68%
1D
1M
3M
YTD
1A
3A
5A
OPEN61.83
PREV CLOSE61.82
VOLUME3.94k
MARKET CAP2.57b
1 YEAR+34.65
LOW 52 WEEK43.03
HIGH 52 WEEK81.21
YTD-9.05
DAY RANGE61.24 - 61.95
52 WEEK RANGE43.03 - 81.21
Historical data about TBBK rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:35:00 PM | 61.83 |
4/20/2026 | 2:20:00 PM | 61.91 |
4/20/2026 | 2:30:00 PM | 61.95 |
4/20/2026 | 2:50:00 PM | 61.7 |
4/20/2026 | 4:35:00 PM | 61.71 |
4/20/2026 | 4:55:00 PM | 61.67 |
4/20/2026 | 5:05:00 PM | 61.635 |
4/20/2026 | 5:20:00 PM | 61.565 |
4/20/2026 | 5:30:00 PM | 61.3 |
4/20/2026 | 6:25:00 PM | 61.24 |
