Quote TBBK julio 10, 2026 | 07:55 PMBloomberg Linea

TBBK

BANCORP INC/THE

66.48

USD

-0.15%
-0.10 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN66.74USD
PREVIOUS CLOSE66.58USD
VOLUME5.71k
MARKET CAP2.77bUSD
1Y CHANGE+6.20%
52-WEEK LOW50.63USD
52-WEEK HIGH81.21USD
YTD CHANGE-1.53%
DAY RANGE66.32USD-67.28USD
52 WEEK RANGE50.63USD-81.21USD

Historical data about TBBK rate

DateTimePrice
7/10/2026
7:55:00 PM66.480
7/10/2026
7:40:00 PM66.390
7/10/2026
7:35:00 PM66.320
7/10/2026
7:15:00 PM66.430
7/10/2026
7:10:00 PM66.400
7/10/2026
6:55:00 PM66.340
7/10/2026
6:50:00 PM66.330
7/10/2026
6:35:00 PM66.440
7/10/2026
6:30:00 PM66.400
7/10/2026
6:20:00 PM66.345
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024