Quote TBBK abril 28, 2026 | 07:55 PMBloomberg Linea
TBBK
BANCORP INC/THE
60.60
USD
+1.70+2.89%
1D
1M
3M
YTD
1A
3A
5A
OPEN60.34
PREV CLOSE58.90
VOLUME7.17k
MARKET CAP2.54b
1 YEAR+24.33
LOW 52 WEEK47.03
HIGH 52 WEEK81.21
YTD-10.24
DAY RANGE60.19 - 60.68
52 WEEK RANGE47.03 - 81.21
Historical data about TBBK rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 2:15:00 PM | 60.335 |
4/28/2026 | 3:50:00 PM | 60.22 |
4/28/2026 | 4:00:00 PM | 60.21 |
4/28/2026 | 4:10:00 PM | 60.48 |
4/28/2026 | 4:50:00 PM | 60.39 |
4/28/2026 | 5:00:00 PM | 60.47 |
4/28/2026 | 5:05:00 PM | 60.46 |
4/28/2026 | 5:20:00 PM | 60.28 |
4/28/2026 | 5:25:00 PM | 60.28 |
4/28/2026 | 5:40:00 PM | 60.2 |
