Quote TBBK Today | julio 27, 2026 | 07:55 PMBloomberg Linea

TBBK

BANCORP INC/THE

67.425

USD

+0.59%
+0.395 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN67.71USD
PREVIOUS CLOSE67.03USD
VOLUME5.97k
MARKET CAP2.81bUSD
1Y CHANGE+6.05%
52-WEEK LOW50.63USD
52-WEEK HIGH81.21USD
YTD CHANGE-0.13%
DAY RANGE67.30USD-67.835USD
52 WEEK RANGE50.63USD-81.21USD

Historical data about TBBK rate

DateTimePrice
7/27/2026
7:55:00 PM67.425
7/27/2026
7:30:00 PM67.310
7/27/2026
7:00:00 PM67.790
7/27/2026
6:30:00 PM67.660
7/27/2026
5:50:00 PM67.800
7/27/2026
5:45:00 PM67.730
7/27/2026
5:35:00 PM67.770
7/27/2026
5:25:00 PM67.700
7/27/2026
5:00:00 PM67.660
7/27/2026
4:50:00 PM67.520
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024