Quote TBBK julio 10, 2026 | 07:55 PMBloomberg Linea
TBBK
BANCORP INC/THE
66.48
USD
-0.15%
-0.10 USD1D
1M
3M
YTD
1A
3A
5A
OPEN66.74USD
PREVIOUS CLOSE66.58USD
VOLUME5.71k
MARKET CAP2.77bUSD
1Y CHANGE+6.20%
52-WEEK LOW50.63USD
52-WEEK HIGH81.21USD
YTD CHANGE-1.53%
DAY RANGE66.32USD-67.28USD
52 WEEK RANGE50.63USD-81.21USD
Historical data about TBBK rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 66.480 |
7/10/2026 | 7:40:00 PM | 66.390 |
7/10/2026 | 7:35:00 PM | 66.320 |
7/10/2026 | 7:15:00 PM | 66.430 |
7/10/2026 | 7:10:00 PM | 66.400 |
7/10/2026 | 6:55:00 PM | 66.340 |
7/10/2026 | 6:50:00 PM | 66.330 |
7/10/2026 | 6:35:00 PM | 66.440 |
7/10/2026 | 6:30:00 PM | 66.400 |
7/10/2026 | 6:20:00 PM | 66.345 |
