Quote TBBK Today | julio 27, 2026 | 07:55 PMBloomberg Linea
TBBK
BANCORP INC/THE
67.425
USD
+0.59%
+0.395 USD1D
1M
3M
YTD
1A
3A
5A
OPEN67.71USD
PREVIOUS CLOSE67.03USD
VOLUME5.97k
MARKET CAP2.81bUSD
1Y CHANGE+6.05%
52-WEEK LOW50.63USD
52-WEEK HIGH81.21USD
YTD CHANGE-0.13%
DAY RANGE67.30USD-67.835USD
52 WEEK RANGE50.63USD-81.21USD
Historical data about TBBK rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 7:55:00 PM | 67.425 |
7/27/2026 | 7:30:00 PM | 67.310 |
7/27/2026 | 7:00:00 PM | 67.790 |
7/27/2026 | 6:30:00 PM | 67.660 |
7/27/2026 | 5:50:00 PM | 67.800 |
7/27/2026 | 5:45:00 PM | 67.730 |
7/27/2026 | 5:35:00 PM | 67.770 |
7/27/2026 | 5:25:00 PM | 67.700 |
7/27/2026 | 5:00:00 PM | 67.660 |
7/27/2026 | 4:50:00 PM | 67.520 |
