Quote TBLA Today | agosto 26, 2026 | 06:55 PMBloomberg Linea
TBLA
TABOOLA.COM LTD
3.775
USD
+1.62%
+0.06 USD1D
1M
3M
YTD
1A
3A
5A
OPEN3.68USD
PREVIOUS CLOSE3.715USD
VOLUME25.0k
MARKET CAP1.07bUSD
1Y CHANGE+13.70%
52-WEEK LOW2.835USD
52-WEEK HIGH5.66USD
YTD CHANGE-18.38%
DAY RANGE3.675USD-3.785USD
52 WEEK RANGE2.835USD-5.66USD
Historical data about TBLA rate
| Date | Time | Price |
|---|---|---|
8/26/2026 | 6:55:00 PM | 3.775 |
8/26/2026 | 6:50:00 PM | 3.775 |
8/26/2026 | 6:45:00 PM | 3.775 |
8/26/2026 | 6:40:00 PM | 3.770 |
8/26/2026 | 6:35:00 PM | 3.765 |
8/26/2026 | 6:30:00 PM | 3.765 |
8/26/2026 | 6:05:00 PM | 3.770 |
8/26/2026 | 5:50:00 PM | 3.760 |
8/26/2026 | 5:35:00 PM | 3.775 |
8/26/2026 | 5:15:00 PM | 3.740 |
