Quote TBLA agosto 11, 2026 | 07:55 PMBloomberg Linea
TBLA
TABOOLA.COM LTD
4.10
USD
-0.97%
-0.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN4.075USD
PREVIOUS CLOSE4.14USD
VOLUME63.8k
MARKET CAP1.16bUSD
1Y CHANGE+26.74%
52-WEEK LOW2.835USD
52-WEEK HIGH5.66USD
YTD CHANGE-11.35%
DAY RANGE4.06USD-4.145USD
52 WEEK RANGE2.835USD-5.66USD
Historical data about TBLA rate
| Date | Time | Price |
|---|---|---|
8/11/2026 | 7:55:00 PM | 4.100 |
8/11/2026 | 7:50:00 PM | 4.130 |
8/11/2026 | 7:45:00 PM | 4.120 |
8/11/2026 | 7:40:00 PM | 4.110 |
8/11/2026 | 7:35:00 PM | 4.120 |
8/11/2026 | 7:30:00 PM | 4.125 |
8/11/2026 | 7:15:00 PM | 4.090 |
8/11/2026 | 7:10:00 PM | 4.090 |
8/11/2026 | 7:05:00 PM | 4.090 |
8/11/2026 | 6:55:00 PM | 4.085 |
