Quote TBLA abril 24, 2026 | 07:55 PMBloomberg Linea
TBLA
TABOOLA.COM LTD
3.79
USD
+0.07+1.74%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.73
PREV CLOSE3.73
VOLUME18.9k
MARKET CAP1.05b
1 YEAR+26.76
LOW 52 WEEK2.84
HIGH 52 WEEK4.65
YTD-18.05
DAY RANGE3.67 - 3.80
52 WEEK RANGE2.84 - 4.65
Historical data about TBLA rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 3.715 |
4/24/2026 | 1:35:00 PM | 3.725 |
4/24/2026 | 1:40:00 PM | 3.715 |
4/24/2026 | 1:55:00 PM | 3.69 |
4/24/2026 | 2:15:00 PM | 3.705 |
4/24/2026 | 2:20:00 PM | 3.71 |
4/24/2026 | 2:25:00 PM | 3.715 |
4/24/2026 | 2:30:00 PM | 3.72 |
4/24/2026 | 2:35:00 PM | 3.72 |
4/24/2026 | 2:40:00 PM | 3.705 |
