Quote TCSA3 abril 10, 2026 | 08:05 PMBloomberg Linea
TCSA3
TECNISA SA
1.48
BRL
+0.15+11.28%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.34
PREV CLOSE1.33
VOLUME312k
MARKET CAP109m
1 YEAR+5.71
LOW 52 WEEK1.10
HIGH 52 WEEK1.98
YTD+30.97
DAY RANGE1.27 - 1.48
52 WEEK RANGE1.10 - 1.98
Historical data about TCSA3 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 12:55:00 PM | 1.34 |
4/10/2026 | 1:00:00 PM | 1.31 |
4/10/2026 | 1:10:00 PM | 1.32 |
4/10/2026 | 1:35:00 PM | 1.31 |
4/10/2026 | 1:40:00 PM | 1.31 |
4/10/2026 | 1:45:00 PM | 1.3 |
4/10/2026 | 1:50:00 PM | 1.31 |
4/10/2026 | 1:55:00 PM | 1.31 |
4/10/2026 | 2:00:00 PM | 1.32 |
4/10/2026 | 2:05:00 PM | 1.3 |
