Quote TCSA3 abril 30, 2026 | 07:55 PMBloomberg Linea
TCSA3
TECNISA SA
1.26
BRL
000
1D
1M
3M
YTD
1A
3A
5A
OPEN1.27
PREV CLOSE1.26
VOLUME116k
MARKET CAP92.8m
1 YEAR-5.26
LOW 52 WEEK1.10
HIGH 52 WEEK1.98
YTD+11.50
DAY RANGE1.26 - 1.29
52 WEEK RANGE1.10 - 1.98
Historical data about TCSA3 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 1.29 |
4/30/2026 | 1:40:00 PM | 1.28 |
4/30/2026 | 2:00:00 PM | 1.28 |
4/30/2026 | 2:05:00 PM | 1.29 |
4/30/2026 | 2:20:00 PM | 1.28 |
4/30/2026 | 2:35:00 PM | 1.29 |
4/30/2026 | 2:40:00 PM | 1.29 |
4/30/2026 | 2:50:00 PM | 1.28 |
4/30/2026 | 3:05:00 PM | 1.29 |
4/30/2026 | 3:10:00 PM | 1.29 |
