Quote TECN3 abril 27, 2026 | 08:00 PMBloomberg Linea
TECN3
TECHNOS SA
8.30
BRL
-0.22-2.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.57
PREV CLOSE8.52
VOLUME11.5k
MARKET CAP513m
1 YEAR+36.07
LOW 52 WEEK5.57
HIGH 52 WEEK9.15
YTD+11.71
DAY RANGE8.22 - 8.60
52 WEEK RANGE5.57 - 9.15
Historical data about TECN3 rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 12:55:00 PM | 8.57 |
4/27/2026 | 1:05:00 PM | 8.57 |
4/27/2026 | 1:10:00 PM | 8.57 |
4/27/2026 | 1:15:00 PM | 8.57 |
4/27/2026 | 1:20:00 PM | 8.59 |
4/27/2026 | 1:55:00 PM | 8.58 |
4/27/2026 | 7:00:00 PM | 8.36 |
4/27/2026 | 7:10:00 PM | 8.36 |
4/27/2026 | 7:15:00 PM | 8.36 |
4/27/2026 | 7:20:00 PM | 8.28 |
