Quote TECN3 abril 27, 2026 | 08:00 PMBloomberg Linea

TECN3

TECHNOS SA

8.30

BRL

-0.22-2.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.57
PREV CLOSE8.52
VOLUME11.5k
MARKET CAP513m
1 YEAR+36.07
LOW 52 WEEK5.57
HIGH 52 WEEK9.15
YTD+11.71
DAY RANGE8.22 - 8.60
52 WEEK RANGE5.57 - 9.15

Historical data about TECN3 rate

DateTimePrice
4/27/2026
12:55:00 PM8.57
4/27/2026
1:05:00 PM8.57
4/27/2026
1:10:00 PM8.57
4/27/2026
1:15:00 PM8.57
4/27/2026
1:20:00 PM8.59
4/27/2026
1:55:00 PM8.58
4/27/2026
7:00:00 PM8.36
4/27/2026
7:10:00 PM8.36
4/27/2026
7:15:00 PM8.36
4/27/2026
7:20:00 PM8.28
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024