Quote TECN3 Today | abril 07, 2026 | 07:20 PMBloomberg Linea
TECN3
TECHNOS SA
8.59
BRL
-0.28-3.16%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.11
PREV CLOSE8.87
VOLUME19.8k
MARKET CAP535m
1 YEAR+46.86
LOW 52 WEEK5.57
HIGH 52 WEEK9.15
YTD+16.42
DAY RANGE8.52 - 9.11
52 WEEK RANGE5.57 - 9.15
Historical data about TECN3 rate
| Date | Time | Price |
|---|---|---|
4/7/2026 | 1:30:00 PM | 9.11 |
4/7/2026 | 1:35:00 PM | 9 |
4/7/2026 | 2:00:00 PM | 8.81 |
4/7/2026 | 2:05:00 PM | 8.77 |
4/7/2026 | 2:25:00 PM | 8.81 |
4/7/2026 | 2:35:00 PM | 8.75 |
4/7/2026 | 2:40:00 PM | 8.77 |
4/7/2026 | 3:00:00 PM | 8.7 |
4/7/2026 | 3:05:00 PM | 8.66 |
4/7/2026 | 3:10:00 PM | 8.62 |
