Quote TECN3 julio 24, 2026 | 07:55 PMBloomberg Linea
TECN3
TECHNOS SA
9.81
BRL
-1.90%
-0.19 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN9.77BRL
PREVIOUS CLOSE10.00BRL
VOLUME38.8k
MARKET CAP607mBRL
1Y CHANGE+57.97%
52-WEEK LOW5.95BRL
52-WEEK HIGH10.20BRL
YTD CHANGE+32.03%
DAY RANGE9.64BRL-10.00BRL
52 WEEK RANGE5.95BRL-10.20BRL
Historical data about TECN3 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 9.81 |
7/24/2026 | 7:50:00 PM | 9.72 |
7/24/2026 | 7:35:00 PM | 9.71 |
7/24/2026 | 7:20:00 PM | 9.72 |
7/24/2026 | 7:15:00 PM | 9.69 |
7/24/2026 | 7:10:00 PM | 9.66 |
7/24/2026 | 7:05:00 PM | 9.70 |
7/24/2026 | 6:35:00 PM | 9.68 |
7/24/2026 | 6:10:00 PM | 9.68 |
7/24/2026 | 6:00:00 PM | 9.70 |
