Quote TEVA julio 24, 2026 | 07:55 PMBloomberg Linea
TEVA
TEVA PHARMACEUTICAL-SP ADR
30.81
USD
-1.19%
-0.37 USD1D
1M
3M
YTD
1A
3A
5A
OPEN31.23USD
PREVIOUS CLOSE31.18USD
VOLUME625k
MARKET CAP35.9bUSD
1Y CHANGE+86.28%
52-WEEK LOW14.995USD
52-WEEK HIGH37.34USD
YTD CHANGE-1.28%
DAY RANGE30.78USD-31.83USD
52 WEEK RANGE14.995USD-37.34USD
Historical data about TEVA rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 30.830 |
7/24/2026 | 7:50:00 PM | 30.920 |
7/24/2026 | 7:45:00 PM | 30.830 |
7/24/2026 | 7:40:00 PM | 30.800 |
7/24/2026 | 7:35:00 PM | 30.860 |
7/24/2026 | 7:30:00 PM | 30.870 |
7/24/2026 | 7:25:00 PM | 30.880 |
7/24/2026 | 7:20:00 PM | 30.850 |
7/24/2026 | 7:15:00 PM | 30.940 |
7/24/2026 | 7:10:00 PM | 30.950 |
