Quote TEVA Today | julio 15, 2026 | 02:25 PMBloomberg Linea
TEVA
TEVA PHARMACEUTICAL-SP ADR
31.66
USD
-0.50%
-0.16 USD1D
1M
3M
YTD
1A
3A
5A
OPEN31.87USD
PREVIOUS CLOSE31.82USD
VOLUME83.0k
MARKET CAP36.9bUSD
1Y CHANGE+97.38%
52-WEEK LOW14.995USD
52-WEEK HIGH37.34USD
YTD CHANGE+1.44%
DAY RANGE31.48USD-31.94USD
52 WEEK RANGE14.995USD-37.34USD
Historical data about TEVA rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 2:25:00 PM | 31.660 |
7/15/2026 | 2:20:00 PM | 31.680 |
7/15/2026 | 2:15:00 PM | 31.670 |
7/15/2026 | 2:10:00 PM | 31.630 |
7/15/2026 | 2:05:00 PM | 31.580 |
7/15/2026 | 2:00:00 PM | 31.650 |
7/15/2026 | 1:55:00 PM | 31.810 |
7/15/2026 | 1:50:00 PM | 31.740 |
7/15/2026 | 1:45:00 PM | 31.670 |
7/15/2026 | 1:40:00 PM | 31.760 |
