Quote TEVA abril 02, 2026 | 07:55 PMBloomberg Linea
TEVA
TEVA PHARMACEUTICAL-SP ADR
30.08
USD
-0.17-0.56%
1D
1M
3M
YTD
1A
3A
5A
OPEN29.45
PREV CLOSE30.25
VOLUME539k
MARKET CAP35.0b
1 YEAR+117.97
LOW 52 WEEK12.47
HIGH 52 WEEK37.34
YTD-3.62
DAY RANGE29.45 - 30.33
52 WEEK RANGE12.47 - 37.34
Historical data about TEVA rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 1:30:00 PM | 29.71 |
4/2/2026 | 1:35:00 PM | 29.63 |
4/2/2026 | 1:40:00 PM | 29.66 |
4/2/2026 | 1:45:00 PM | 29.8 |
4/2/2026 | 1:50:00 PM | 29.98 |
4/2/2026 | 1:55:00 PM | 30.035 |
4/2/2026 | 2:00:00 PM | 30.065 |
4/2/2026 | 2:05:00 PM | 30.07 |
4/2/2026 | 2:10:00 PM | 29.98 |
4/2/2026 | 2:15:00 PM | 29.985 |
