Quote TEVA abril 21, 2026 | 07:55 PMBloomberg Linea
TEVA
TEVA PHARMACEUTICAL-SP ADR
31.29
USD
-0.73-2.28%
1D
1M
3M
YTD
1A
3A
5A
OPEN31.95
PREV CLOSE32.02
VOLUME846k
MARKET CAP36.4b
1 YEAR+123.50
LOW 52 WEEK13.61
HIGH 52 WEEK37.34
YTD+0.26
DAY RANGE31.25 - 32.00
52 WEEK RANGE13.61 - 37.34
Historical data about TEVA rate
| Date | Time | Price |
|---|---|---|
4/21/2026 | 1:30:00 PM | 31.73 |
4/21/2026 | 1:35:00 PM | 31.6 |
4/21/2026 | 1:40:00 PM | 31.58 |
4/21/2026 | 1:45:00 PM | 31.56 |
4/21/2026 | 1:50:00 PM | 31.62 |
4/21/2026 | 1:55:00 PM | 31.58 |
4/21/2026 | 2:00:00 PM | 31.69 |
4/21/2026 | 2:05:00 PM | 31.64 |
4/21/2026 | 2:10:00 PM | 31.62 |
4/21/2026 | 2:15:00 PM | 31.55 |
