Quote TFC agosto 10, 2026 | 07:55 PMBloomberg Linea
TFC
TRUIST FINANCIAL CORP
51.86
USD
-0.94%
-0.49 USD1D
1M
3M
YTD
1A
3A
5A
OPEN52.00USD
PREVIOUS CLOSE52.35USD
VOLUME1.67m
MARKET CAP63.4bUSD
1Y CHANGE+20.41%
52-WEEK LOW40.79USD
52-WEEK HIGH56.15USD
YTD CHANGE+5.39%
DAY RANGE51.765USD-52.33USD
52 WEEK RANGE40.79USD-56.15USD
Historical data about TFC rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 7:55:00 PM | 51.865 |
8/10/2026 | 7:50:00 PM | 51.800 |
8/10/2026 | 7:45:00 PM | 51.860 |
8/10/2026 | 7:40:00 PM | 51.820 |
8/10/2026 | 7:35:00 PM | 51.845 |
8/10/2026 | 7:30:00 PM | 51.810 |
8/10/2026 | 7:25:00 PM | 51.770 |
8/10/2026 | 7:20:00 PM | 51.815 |
8/10/2026 | 7:15:00 PM | 51.840 |
8/10/2026 | 7:10:00 PM | 51.800 |
