Quote TFC mayo 08, 2026 | 07:55 PMBloomberg Linea
TFC
TRUIST FINANCIAL CORP
49.11
USD
-1.27%
-0.63 USD1D
1M
3M
YTD
1A
3A
5A
OPEN49.51USD
PREVIOUS CLOSE49.74USD
VOLUME1.48m
MARKET CAP61.2bUSD
1Y CHANGE+25.89%
52-WEEK LOW38.50USD
52-WEEK HIGH56.15USD
YTD CHANGE-0.20%
DAY RANGE49.01USD-49.57USD
52 WEEK RANGE38.50USD-56.15USD
Historical data about TFC rate
| Date | Time | Price |
|---|---|---|
5/8/2026 | 7:55:00 PM | 49.110 |
5/8/2026 | 7:50:00 PM | 49.150 |
5/8/2026 | 7:45:00 PM | 49.160 |
5/8/2026 | 7:40:00 PM | 49.290 |
5/8/2026 | 7:35:00 PM | 49.200 |
5/8/2026 | 7:30:00 PM | 49.210 |
5/8/2026 | 7:25:00 PM | 49.200 |
5/8/2026 | 7:20:00 PM | 49.220 |
5/8/2026 | 7:15:00 PM | 49.120 |
5/8/2026 | 7:10:00 PM | 49.070 |
