Quote TFC Today | octubre 12, 2026 | 07:55 PMBloomberg Linea
TFC
TRUIST FINANCIAL CORP
46.64
USD
+1.15%
+0.53 USD1D
1M
3M
YTD
1A
3A
5A
OPEN46.23USD
PREVIOUS CLOSE46.11USD
VOLUME1.28m
MARKET CAP57.0bUSD
1Y CHANGE+10.23%
52-WEEK LOW40.79USD
52-WEEK HIGH56.15USD
YTD CHANGE-5.22%
DAY RANGE46.23USD-46.705USD
52 WEEK RANGE40.79USD-56.15USD
Historical data about TFC rate
| Date | Time | Price |
|---|---|---|
10/12/2026 | 7:55:00 PM | 46.640 |
10/12/2026 | 7:50:00 PM | 46.590 |
10/12/2026 | 7:45:00 PM | 46.590 |
10/12/2026 | 7:40:00 PM | 46.590 |
10/12/2026 | 7:35:00 PM | 46.615 |
10/12/2026 | 7:30:00 PM | 46.630 |
10/12/2026 | 7:25:00 PM | 46.655 |
10/12/2026 | 7:20:00 PM | 46.640 |
10/12/2026 | 7:15:00 PM | 46.620 |
10/12/2026 | 7:10:00 PM | 46.635 |
