Quote TFC junio 26, 2026 | 07:55 PMBloomberg Linea
TFC
TRUIST FINANCIAL CORP
50.49
USD
-0.36%
-0.18 USD1D
1M
3M
YTD
1A
3A
5A
OPEN50.84USD
PREVIOUS CLOSE50.67USD
VOLUME4.28m
MARKET CAP62.9bUSD
1Y CHANGE+18.49%
52-WEEK LOW40.79USD
52-WEEK HIGH56.15USD
YTD CHANGE+2.60%
DAY RANGE50.055USD-50.84USD
52 WEEK RANGE40.79USD-56.15USD
Historical data about TFC rate
| Date | Time | Price |
|---|---|---|
6/26/2026 | 7:55:00 PM | 50.420 |
6/26/2026 | 7:50:00 PM | 50.300 |
6/26/2026 | 7:45:00 PM | 50.235 |
6/26/2026 | 7:40:00 PM | 50.095 |
6/26/2026 | 7:35:00 PM | 50.080 |
6/26/2026 | 7:30:00 PM | 50.155 |
6/26/2026 | 7:25:00 PM | 50.260 |
6/26/2026 | 7:20:00 PM | 50.275 |
6/26/2026 | 7:15:00 PM | 50.220 |
6/26/2026 | 7:10:00 PM | 50.195 |
