Quote TFCO4 julio 31, 2026 | 08:05 PMBloomberg Linea
TFCO4
TRACK & FIELD CO S.A
14.69
BRL
+1.66%
+0.24 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN14.45BRL
PREVIOUS CLOSE14.45BRL
VOLUME731k
MARKET CAP2.25bBRL
1Y CHANGE+0.62%
52-WEEK LOW13.72BRL
52-WEEK HIGH18.47BRL
YTD CHANGE-9.88%
DAY RANGE14.29BRL-15.20BRL
52 WEEK RANGE13.72BRL-18.47BRL
Historical data about TFCO4 rate
| Date | Time | Price |
|---|---|---|
7/31/2026 | 8:05:00 PM | 14.69 |
7/31/2026 | 7:50:00 PM | 14.62 |
7/31/2026 | 7:45:00 PM | 14.64 |
7/31/2026 | 7:40:00 PM | 14.64 |
7/31/2026 | 7:35:00 PM | 14.62 |
7/31/2026 | 7:30:00 PM | 14.60 |
7/31/2026 | 7:25:00 PM | 14.62 |
7/31/2026 | 7:20:00 PM | 14.63 |
7/31/2026 | 7:15:00 PM | 14.63 |
7/31/2026 | 7:10:00 PM | 14.65 |
