Quote TFCO4 abril 10, 2026 | 08:05 PMBloomberg Linea

TFCO4

TRACK & FIELD CO S.A

16.08

BRL

-0.27-1.65%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.45
PREV CLOSE16.35
VOLUME1.86m
MARKET CAP2.46b
1 YEAR+47.93
LOW 52 WEEK10.24
HIGH 52 WEEK18.47
YTD-1.35
DAY RANGE15.89 - 16.56
52 WEEK RANGE10.24 - 18.47

Historical data about TFCO4 rate

DateTimePrice
4/10/2026
1:05:00 PM16.53
4/10/2026
1:10:00 PM16.5
4/10/2026
1:15:00 PM16.51
4/10/2026
1:20:00 PM16.49
4/10/2026
1:25:00 PM16.52
4/10/2026
1:30:00 PM16.42
4/10/2026
1:35:00 PM16.41
4/10/2026
1:40:00 PM16.43
4/10/2026
1:45:00 PM16.41
4/10/2026
1:55:00 PM16.46
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024