Quote TFCO4 agosto 17, 2026 | 08:00 PMBloomberg Linea
TFCO4
TRACK & FIELD CO S.A
13.14
BRL
-1.13%
-0.15 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN13.29BRL
PREVIOUS CLOSE13.29BRL
VOLUME619k
MARKET CAP2.01bBRL
1Y CHANGE-16.89%
52-WEEK LOW12.94BRL
52-WEEK HIGH18.47BRL
YTD CHANGE-19.39%
DAY RANGE12.94BRL-13.30BRL
52 WEEK RANGE12.94BRL-18.47BRL
Historical data about TFCO4 rate
| Date | Time | Price |
|---|---|---|
8/17/2026 | 8:00:00 PM | 13.14 |
8/17/2026 | 7:50:00 PM | 13.10 |
8/17/2026 | 7:45:00 PM | 13.13 |
8/17/2026 | 7:40:00 PM | 13.06 |
8/17/2026 | 7:35:00 PM | 13.00 |
8/17/2026 | 7:30:00 PM | 13.01 |
8/17/2026 | 7:25:00 PM | 13.02 |
8/17/2026 | 7:20:00 PM | 13.03 |
8/17/2026 | 7:15:00 PM | 13.03 |
8/17/2026 | 7:10:00 PM | 13.05 |
