Quote TFCO4 abril 28, 2026 | 08:05 PMBloomberg Linea
TFCO4
TRACK & FIELD CO S.A
15.31
BRL
+0.20+1.32%
1D
1M
3M
YTD
1A
3A
5A
OPEN15.15
PREV CLOSE15.11
VOLUME745k
MARKET CAP2.35b
1 YEAR+32.55
LOW 52 WEEK11.02
HIGH 52 WEEK18.47
YTD-6.07
DAY RANGE14.84 - 15.37
52 WEEK RANGE11.02 - 18.47
Historical data about TFCO4 rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:00:00 PM | 15.01 |
4/28/2026 | 1:05:00 PM | 14.99 |
4/28/2026 | 1:10:00 PM | 14.9 |
4/28/2026 | 1:15:00 PM | 14.9 |
4/28/2026 | 1:20:00 PM | 14.89 |
4/28/2026 | 1:25:00 PM | 14.98 |
4/28/2026 | 1:30:00 PM | 15.05 |
4/28/2026 | 1:35:00 PM | 15.02 |
4/28/2026 | 1:40:00 PM | 15.04 |
4/28/2026 | 1:45:00 PM | 15.01 |
