Quote TFCO4 julio 31, 2026 | 08:05 PMBloomberg Linea

TFCO4

TRACK & FIELD CO S.A

14.69

BRL

+1.66%
+0.24 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN14.45BRL
PREVIOUS CLOSE14.45BRL
VOLUME731k
MARKET CAP2.25bBRL
1Y CHANGE+0.62%
52-WEEK LOW13.72BRL
52-WEEK HIGH18.47BRL
YTD CHANGE-9.88%
DAY RANGE14.29BRL-15.20BRL
52 WEEK RANGE13.72BRL-18.47BRL

Historical data about TFCO4 rate

DateTimePrice
7/31/2026
8:05:00 PM14.69
7/31/2026
7:50:00 PM14.62
7/31/2026
7:45:00 PM14.64
7/31/2026
7:40:00 PM14.64
7/31/2026
7:35:00 PM14.62
7/31/2026
7:30:00 PM14.60
7/31/2026
7:25:00 PM14.62
7/31/2026
7:20:00 PM14.63
7/31/2026
7:15:00 PM14.63
7/31/2026
7:10:00 PM14.65
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024