Quote TGAR11 julio 23, 2026 | 08:00 PMBloomberg Linea

TGAR11

FII TG ATIVO REAL

50.50

BRL

1D
1M
3M
YTD
1A
3A
5A
OPEN50.53BRL
PREVIOUS CLOSE50.50BRL
VOLUME56.5k
MARKET CAP1.19bBRL
1Y CHANGE-38.72%
52-WEEK LOW50.03BRL
52-WEEK HIGH94.50BRL
YTD CHANGE-45.70%
DAY RANGE50.35BRL-50.77BRL
52 WEEK RANGE50.03BRL-94.50BRL

Historical data about TGAR11 rate

DateTimePrice
7/23/2026
8:00:00 PM50.500000
7/23/2026
7:50:00 PM50.599998
7/23/2026
7:45:00 PM50.740002
7/23/2026
7:40:00 PM50.730000
7/23/2026
7:35:00 PM50.700001
7/23/2026
7:30:00 PM50.750000
7/23/2026
7:25:00 PM50.680000
7/23/2026
7:20:00 PM50.680000
7/23/2026
7:15:00 PM50.680000
7/23/2026
7:10:00 PM50.599998
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024