Quote TGAR11 abril 28, 2026 | 08:05 PMBloomberg Linea
TGAR11
FII TG ATIVO REAL
68.09
BRL
-1.02-1.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN69.36
PREV CLOSE69.11
VOLUME102k
MARKET CAP1.60b
1 YEAR-24.31
LOW 52 WEEK68.09
HIGH 52 WEEK94.50
YTD-26.78
DAY RANGE68.09 - 69.36
52 WEEK RANGE68.09 - 94.50
Historical data about TGAR11 rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:00:00 PM | 69.18 |
4/28/2026 | 1:05:00 PM | 68.800003 |
4/28/2026 | 1:10:00 PM | 68.379997 |
4/28/2026 | 1:15:00 PM | 68.519997 |
4/28/2026 | 1:20:00 PM | 68.580002 |
4/28/2026 | 1:25:00 PM | 68.599998 |
4/28/2026 | 1:30:00 PM | 68.559998 |
4/28/2026 | 1:35:00 PM | 68.800003 |
4/28/2026 | 1:40:00 PM | 68.690002 |
4/28/2026 | 1:45:00 PM | 68.769997 |
