Quote TGAR11 julio 23, 2026 | 08:00 PMBloomberg Linea
TGAR11
FII TG ATIVO REAL
50.50
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN50.53BRL
PREVIOUS CLOSE50.50BRL
VOLUME56.5k
MARKET CAP1.19bBRL
1Y CHANGE-38.72%
52-WEEK LOW50.03BRL
52-WEEK HIGH94.50BRL
YTD CHANGE-45.70%
DAY RANGE50.35BRL-50.77BRL
52 WEEK RANGE50.03BRL-94.50BRL
Historical data about TGAR11 rate
| Date | Time | Price |
|---|---|---|
7/23/2026 | 8:00:00 PM | 50.500000 |
7/23/2026 | 7:50:00 PM | 50.599998 |
7/23/2026 | 7:45:00 PM | 50.740002 |
7/23/2026 | 7:40:00 PM | 50.730000 |
7/23/2026 | 7:35:00 PM | 50.700001 |
7/23/2026 | 7:30:00 PM | 50.750000 |
7/23/2026 | 7:25:00 PM | 50.680000 |
7/23/2026 | 7:20:00 PM | 50.680000 |
7/23/2026 | 7:15:00 PM | 50.680000 |
7/23/2026 | 7:10:00 PM | 50.599998 |
