Quote TGAR11 Today | julio 14, 2026 | 08:00 PMBloomberg Linea

TGAR11

FII TG ATIVO REAL

50.72

BRL

+0.67%
+0.34 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN50.50BRL
PREVIOUS CLOSE50.38BRL
VOLUME74.6k
MARKET CAP1.20bBRL
1Y CHANGE-42.83%
52-WEEK LOW50.03BRL
52-WEEK HIGH94.50BRL
YTD CHANGE-45.46%
DAY RANGE50.26BRL-50.94BRL
52 WEEK RANGE50.03BRL-94.50BRL

Historical data about TGAR11 rate

DateTimePrice
7/14/2026
8:00:00 PM50.720001
7/14/2026
7:50:00 PM50.750000
7/14/2026
7:45:00 PM50.820000
7/14/2026
7:40:00 PM50.779999
7/14/2026
7:35:00 PM50.810001
7/14/2026
7:30:00 PM50.779999
7/14/2026
7:25:00 PM50.810001
7/14/2026
7:20:00 PM50.799999
7/14/2026
7:15:00 PM50.840000
7/14/2026
7:10:00 PM50.779999
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024