Quote TGAR11 abril 28, 2026 | 08:05 PMBloomberg Linea

TGAR11

FII TG ATIVO REAL

68.09

BRL

-1.02-1.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN69.36
PREV CLOSE69.11
VOLUME102k
MARKET CAP1.60b
1 YEAR-24.31
LOW 52 WEEK68.09
HIGH 52 WEEK94.50
YTD-26.78
DAY RANGE68.09 - 69.36
52 WEEK RANGE68.09 - 94.50

Historical data about TGAR11 rate

DateTimePrice
4/28/2026
1:00:00 PM69.18
4/28/2026
1:05:00 PM68.800003
4/28/2026
1:10:00 PM68.379997
4/28/2026
1:15:00 PM68.519997
4/28/2026
1:20:00 PM68.580002
4/28/2026
1:25:00 PM68.599998
4/28/2026
1:30:00 PM68.559998
4/28/2026
1:35:00 PM68.800003
4/28/2026
1:40:00 PM68.690002
4/28/2026
1:45:00 PM68.769997
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024