Quote TGAR11 Today | abril 14, 2026 | 02:05 PMBloomberg Linea
TGAR11
FII TG ATIVO REAL
71.85
BRL
-0.03-0.04%
1D
1M
3M
YTD
1A
3A
5A
OPEN71.70
PREV CLOSE71.88
VOLUME12.0k
MARKET CAP1.69b
1 YEAR-17.70
LOW 52 WEEK69.45
HIGH 52 WEEK94.50
YTD-22.74
DAY RANGE71.61 - 72.00
52 WEEK RANGE69.45 - 94.50
Historical data about TGAR11 rate
| Date | Time | Price |
|---|---|---|
4/14/2026 | 1:00:00 PM | 71.959999 |
4/14/2026 | 1:05:00 PM | 71.959999 |
4/14/2026 | 1:10:00 PM | 71.980003 |
4/14/2026 | 1:15:00 PM | 71.959999 |
4/14/2026 | 1:20:00 PM | 71.919998 |
4/14/2026 | 1:25:00 PM | 71.809998 |
4/14/2026 | 1:30:00 PM | 71.809998 |
4/14/2026 | 1:35:00 PM | 71.650002 |
4/14/2026 | 1:40:00 PM | 71.650002 |
4/14/2026 | 1:45:00 PM | 71.669998 |
