Quote TGAR11 Today | julio 14, 2026 | 08:00 PMBloomberg Linea
TGAR11
FII TG ATIVO REAL
50.72
BRL
+0.67%
+0.34 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN50.50BRL
PREVIOUS CLOSE50.38BRL
VOLUME74.6k
MARKET CAP1.20bBRL
1Y CHANGE-42.83%
52-WEEK LOW50.03BRL
52-WEEK HIGH94.50BRL
YTD CHANGE-45.46%
DAY RANGE50.26BRL-50.94BRL
52 WEEK RANGE50.03BRL-94.50BRL
Historical data about TGAR11 rate
| Date | Time | Price |
|---|---|---|
7/14/2026 | 8:00:00 PM | 50.720001 |
7/14/2026 | 7:50:00 PM | 50.750000 |
7/14/2026 | 7:45:00 PM | 50.820000 |
7/14/2026 | 7:40:00 PM | 50.779999 |
7/14/2026 | 7:35:00 PM | 50.810001 |
7/14/2026 | 7:30:00 PM | 50.779999 |
7/14/2026 | 7:25:00 PM | 50.810001 |
7/14/2026 | 7:20:00 PM | 50.799999 |
7/14/2026 | 7:15:00 PM | 50.840000 |
7/14/2026 | 7:10:00 PM | 50.779999 |
