Quote TGMA3 abril 17, 2026 | 08:05 PMBloomberg Linea
TGMA3
TEGMA GESTAO LOGISTICA
33.95
BRL
+0.33+0.98%
1D
1M
3M
YTD
1A
3A
5A
OPEN33.60
PREV CLOSE33.62
VOLUME174k
MARKET CAP2.24b
1 YEAR-2.75
LOW 52 WEEK26.95
HIGH 52 WEEK40.89
YTD-8.22
DAY RANGE33.60 - 34.56
52 WEEK RANGE26.95 - 40.89
Historical data about TGMA3 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 12:55:00 PM | 33.6 |
4/17/2026 | 1:00:00 PM | 34.24 |
4/17/2026 | 1:05:00 PM | 34.34 |
4/17/2026 | 1:10:00 PM | 34.56 |
4/17/2026 | 1:15:00 PM | 34.4 |
4/17/2026 | 1:20:00 PM | 34.35 |
4/17/2026 | 1:25:00 PM | 34.41 |
4/17/2026 | 1:30:00 PM | 34.38 |
4/17/2026 | 1:35:00 PM | 34.4 |
4/17/2026 | 1:40:00 PM | 34.3 |
