Quote TGMA3 Today | julio 16, 2026 | 06:55 PMBloomberg Linea
TGMA3
TEGMA GESTAO LOGISTICA
30.77
BRL
+0.62%
+0.19 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN30.64BRL
PREVIOUS CLOSE30.58BRL
VOLUME132k
MARKET CAP2.03bBRL
1Y CHANGE-13.57%
52-WEEK LOW26.95BRL
52-WEEK HIGH40.89BRL
YTD CHANGE-16.82%
DAY RANGE30.03BRL-30.90BRL
52 WEEK RANGE26.95BRL-40.89BRL
Historical data about TGMA3 rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 6:55:00 PM | 30.77 |
7/16/2026 | 6:50:00 PM | 30.80 |
7/16/2026 | 6:45:00 PM | 30.79 |
7/16/2026 | 6:40:00 PM | 30.78 |
7/16/2026 | 6:35:00 PM | 30.80 |
7/16/2026 | 6:30:00 PM | 30.83 |
7/16/2026 | 6:25:00 PM | 30.84 |
7/16/2026 | 6:20:00 PM | 30.82 |
7/16/2026 | 6:15:00 PM | 30.75 |
7/16/2026 | 6:10:00 PM | 30.74 |
