Quote TGMA3 Today | julio 28, 2026 | 08:05 PMBloomberg Linea
TGMA3
TEGMA GESTAO LOGISTICA
30.87
BRL
-0.23%
-0.07 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN30.90BRL
PREVIOUS CLOSE30.94BRL
VOLUME103k
MARKET CAP2.04bBRL
1Y CHANGE-9.60%
52-WEEK LOW26.95BRL
52-WEEK HIGH40.89BRL
YTD CHANGE-16.55%
DAY RANGE30.75BRL-31.45BRL
52 WEEK RANGE26.95BRL-40.89BRL
Historical data about TGMA3 rate
| Date | Time | Price |
|---|---|---|
7/28/2026 | 8:05:00 PM | 30.87 |
7/28/2026 | 7:50:00 PM | 30.80 |
7/28/2026 | 7:45:00 PM | 30.80 |
7/28/2026 | 7:40:00 PM | 30.82 |
7/28/2026 | 7:35:00 PM | 30.76 |
7/28/2026 | 7:30:00 PM | 30.86 |
7/28/2026 | 7:25:00 PM | 30.87 |
7/28/2026 | 7:20:00 PM | 30.89 |
7/28/2026 | 7:15:00 PM | 30.89 |
7/28/2026 | 7:10:00 PM | 30.88 |
