Quote TGMA3 abril 24, 2026 | 08:05 PMBloomberg Linea
TGMA3
TEGMA GESTAO LOGISTICA
32.23
BRL
-0.71-2.16%
1D
1M
3M
YTD
1A
3A
5A
OPEN33.35
PREV CLOSE32.94
VOLUME144k
MARKET CAP2.13b
1 YEAR-11.24
LOW 52 WEEK26.95
HIGH 52 WEEK40.89
YTD-12.87
DAY RANGE32.00 - 33.74
52 WEEK RANGE26.95 - 40.89
Historical data about TGMA3 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 12:55:00 PM | 33.35 |
4/24/2026 | 1:00:00 PM | 33.74 |
4/24/2026 | 1:15:00 PM | 32.94 |
4/24/2026 | 1:20:00 PM | 32.97 |
4/24/2026 | 1:25:00 PM | 33 |
4/24/2026 | 1:30:00 PM | 32.8 |
4/24/2026 | 1:35:00 PM | 32.82 |
4/24/2026 | 1:40:00 PM | 32.87 |
4/24/2026 | 1:45:00 PM | 32.91 |
4/24/2026 | 1:50:00 PM | 32.93 |
