Quote TGNO4 agosto 21, 2026 | 07:55 PMBloomberg Linea
TGNO4
TRANSPORTADORA GAS NORTE-C
3,327.50
ARS
+1.84%
+60.00 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN3,300.00ARS
PREVIOUS CLOSE3,267.50ARS
VOLUME198k
MARKET CAP1.46tARS
1Y CHANGE-3.83%
52-WEEK LOW1,985.00ARS
52-WEEK HIGH5,235.00ARS
YTD CHANGE-30.71%
DAY RANGE3,287.50ARS-3,380.00ARS
52 WEEK RANGE1,985.00ARS-5,235.00ARS
Historical data about TGNO4 rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 3,335.00 |
8/21/2026 | 7:50:00 PM | 3,330.00 |
8/21/2026 | 7:45:00 PM | 3,332.50 |
8/21/2026 | 7:40:00 PM | 3,332.50 |
8/21/2026 | 7:35:00 PM | 3,332.50 |
8/21/2026 | 7:30:00 PM | 3,322.50 |
8/21/2026 | 7:25:00 PM | 3,332.50 |
8/21/2026 | 7:20:00 PM | 3,327.50 |
8/21/2026 | 7:15:00 PM | 3,315.00 |
8/21/2026 | 7:10:00 PM | 3,315.00 |
