Quote TGNO4 mayo 22, 2026 | 07:55 PMBloomberg Linea
TGNO4
TRANSPORTADORA GAS NORTE-C
3,950.00
ARS
-1.74%
-70.00 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN4,060.00ARS
PREVIOUS CLOSE4,020.00ARS
VOLUME46.3k
MARKET CAP1.74tARS
1Y CHANGE+12.86%
52-WEEK LOW1,985.00ARS
52-WEEK HIGH5,235.00ARS
YTD CHANGE-17.75%
DAY RANGE3,930.00ARS-4,100.00ARS
52 WEEK RANGE1,985.00ARS-5,235.00ARS
Historical data about TGNO4 rate
| Date | Time | Price |
|---|---|---|
5/22/2026 | 7:55:00 PM | 3,960.00 |
5/22/2026 | 7:50:00 PM | 3,960.00 |
5/22/2026 | 7:45:00 PM | 3,960.00 |
5/22/2026 | 7:40:00 PM | 3,950.00 |
5/22/2026 | 7:35:00 PM | 3,960.00 |
5/22/2026 | 7:30:00 PM | 3,962.50 |
5/22/2026 | 7:25:00 PM | 3,962.50 |
5/22/2026 | 7:20:00 PM | 3,962.50 |
5/22/2026 | 7:15:00 PM | 3,960.00 |
5/22/2026 | 7:10:00 PM | 3,957.50 |
