Quote TGNO4 Today | julio 10, 2026 | 02:30 PMBloomberg Linea
TGNO4
TRANSPORTADORA GAS NORTE-C
3,972.50
ARS
-0.19%
-7.50 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN4,095.00ARS
PREVIOUS CLOSE3,980.00ARS
VOLUME2.42k
MARKET CAP1.75tARS
1Y CHANGE+40.62%
52-WEEK LOW1,985.00ARS
52-WEEK HIGH5,235.00ARS
YTD CHANGE-17.28%
DAY RANGE3,970.00ARS-4,095.00ARS
52 WEEK RANGE1,985.00ARS-5,235.00ARS
Historical data about TGNO4 rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 2:30:00 PM | 3,972.50 |
7/10/2026 | 2:25:00 PM | 3,987.50 |
7/10/2026 | 2:20:00 PM | 4,000.00 |
7/10/2026 | 2:15:00 PM | 3,985.00 |
7/10/2026 | 2:10:00 PM | 4,030.00 |
7/10/2026 | 2:05:00 PM | 3,982.50 |
7/10/2026 | 1:55:00 PM | 4,000.00 |
7/10/2026 | 1:50:00 PM | 4,030.00 |
7/10/2026 | 1:45:00 PM | 4,030.00 |
7/10/2026 | 1:40:00 PM | 4,027.50 |
