Quote TGNO4 octubre 02, 2026 | 07:55 PMBloomberg Linea
TGNO4
TRANSPORTADORA GAS NORTE-C
3,285.00
ARS
+1.00%
+32.50 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN3,360.00ARS
PREVIOUS CLOSE3,252.50ARS
VOLUME239k
MARKET CAP1.44tARS
1Y CHANGE+33.32%
52-WEEK LOW2,285.00ARS
52-WEEK HIGH5,235.00ARS
YTD CHANGE-31.60%
DAY RANGE3,252.50ARS-3,360.00ARS
52 WEEK RANGE2,285.00ARS-5,235.00ARS
Historical data about TGNO4 rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 7:55:00 PM | 3,285.00 |
10/2/2026 | 7:50:00 PM | 3,280.00 |
10/2/2026 | 7:45:00 PM | 3,275.00 |
10/2/2026 | 7:40:00 PM | 3,297.50 |
10/2/2026 | 7:35:00 PM | 3,295.00 |
10/2/2026 | 7:30:00 PM | 3,295.00 |
10/2/2026 | 7:25:00 PM | 3,307.50 |
10/2/2026 | 7:20:00 PM | 3,282.50 |
10/2/2026 | 7:15:00 PM | 3,300.00 |
10/2/2026 | 7:10:00 PM | 3,307.50 |
