Quote TLRY Today | abril 14, 2026 | 04:30 PMBloomberg Linea
TLRY
TILRAY BRANDS INC
6.94
USD
+0.22+3.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.89
PREV CLOSE6.73
VOLUME16.5k
MARKET CAP809m
1 YEAR+42.27
LOW 52 WEEK3.52
HIGH 52 WEEK23.10
YTD-23.27
DAY RANGE6.88 - 7.07
52 WEEK RANGE3.52 - 23.10
Historical data about TLRY rate
| Date | Time | Price |
|---|---|---|
4/14/2026 | 1:30:00 PM | 6.98 |
4/14/2026 | 1:35:00 PM | 7.06 |
4/14/2026 | 1:40:00 PM | 7.01 |
4/14/2026 | 1:45:00 PM | 6.995 |
4/14/2026 | 1:50:00 PM | 7.025 |
4/14/2026 | 2:00:00 PM | 7.015 |
4/14/2026 | 2:05:00 PM | 7.055 |
4/14/2026 | 2:10:00 PM | 7.03 |
4/14/2026 | 2:15:00 PM | 6.985 |
4/14/2026 | 2:20:00 PM | 6.985 |
