Quote TMCI agosto 21, 2026 | 07:55 PMBloomberg Linea
TMCI
TREACE MEDICAL CONCEPTS INC
4.35
USD
-2.68%
-0.12 USD1D
1M
3M
YTD
1A
3A
5A
OPEN4.50USD
PREVIOUS CLOSE4.47USD
VOLUME3.60k
MARKET CAP283mUSD
1Y CHANGE-43.58%
52-WEEK LOW1.18USD
52-WEEK HIGH7.77USD
YTD CHANGE+77.19%
DAY RANGE4.28USD-4.51USD
52 WEEK RANGE1.18USD-7.77USD
Historical data about TMCI rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 4.350 |
8/21/2026 | 7:50:00 PM | 4.340 |
8/21/2026 | 7:45:00 PM | 4.280 |
8/21/2026 | 7:30:00 PM | 4.375 |
8/21/2026 | 7:20:00 PM | 4.370 |
8/21/2026 | 6:35:00 PM | 4.430 |
8/21/2026 | 6:20:00 PM | 4.430 |
8/21/2026 | 5:15:00 PM | 4.450 |
8/21/2026 | 4:30:00 PM | 4.460 |
8/21/2026 | 4:20:00 PM | 4.470 |
