Quote TMCI abril 23, 2026 | 07:55 PMBloomberg Linea
TMCI
TREACE MEDICAL CONCEPTS INC
1.82
USD
-0.05-2.68%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.90
PREV CLOSE1.87
VOLUME10.0k
MARKET CAP118m
1 YEAR-72.77
LOW 52 WEEK1.18
HIGH 52 WEEK7.77
YTD-26.07
DAY RANGE1.75 - 1.91
52 WEEK RANGE1.18 - 7.77
Historical data about TMCI rate
| Date | Time | Price |
|---|---|---|
4/23/2026 | 1:30:00 PM | 1.9 |
4/23/2026 | 2:10:00 PM | 1.89 |
4/23/2026 | 2:30:00 PM | 1.88 |
4/23/2026 | 2:45:00 PM | 1.875 |
4/23/2026 | 2:55:00 PM | 1.9 |
4/23/2026 | 3:00:00 PM | 1.885 |
4/23/2026 | 3:15:00 PM | 1.86 |
4/23/2026 | 3:30:00 PM | 1.865 |
4/23/2026 | 3:35:00 PM | 1.86 |
4/23/2026 | 4:15:00 PM | 1.84 |
