Quote TMCI julio 31, 2026 | 07:55 PMBloomberg Linea
TMCI
TREACE MEDICAL CONCEPTS INC
4.30
USD
-1.49%
-0.065 USD1D
1M
3M
YTD
1A
3A
5A
OPEN4.15USD
PREVIOUS CLOSE4.365USD
VOLUME3.31k
MARKET CAP279mUSD
1Y CHANGE-19.55%
52-WEEK LOW1.18USD
52-WEEK HIGH7.77USD
YTD CHANGE+75.15%
DAY RANGE4.15USD-4.305USD
52 WEEK RANGE1.18USD-7.77USD
Historical data about TMCI rate
| Date | Time | Price |
|---|---|---|
7/31/2026 | 7:55:00 PM | 4.300 |
7/31/2026 | 7:40:00 PM | 4.285 |
7/31/2026 | 6:30:00 PM | 4.260 |
7/31/2026 | 6:20:00 PM | 4.265 |
7/31/2026 | 6:00:00 PM | 4.255 |
7/31/2026 | 4:05:00 PM | 4.220 |
7/31/2026 | 3:35:00 PM | 4.220 |
7/31/2026 | 2:35:00 PM | 4.170 |
7/31/2026 | 2:30:00 PM | 4.190 |
7/31/2026 | 2:20:00 PM | 4.151 |
