Quote TMUS julio 17, 2026 | 07:55 PMBloomberg Linea
TMUS
T-MOBILE US INC
192.55
USD
-0.16%
-0.31 USD1D
1M
3M
YTD
1A
3A
5A
OPEN198.41USD
PREVIOUS CLOSE192.86USD
VOLUME51.8k
MARKET CAP208bUSD
1Y CHANGE-15.19%
52-WEEK LOW165.97USD
52-WEEK HIGH261.41USD
YTD CHANGE-5.15%
DAY RANGE189.83USD-198.75USD
52 WEEK RANGE165.97USD-261.41USD
Historical data about TMUS rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 192.550 |
7/17/2026 | 7:50:00 PM | 192.490 |
7/17/2026 | 7:45:00 PM | 192.195 |
7/17/2026 | 7:40:00 PM | 192.660 |
7/17/2026 | 7:35:00 PM | 192.560 |
7/17/2026 | 7:30:00 PM | 192.370 |
7/17/2026 | 7:25:00 PM | 192.600 |
7/17/2026 | 7:20:00 PM | 192.660 |
7/17/2026 | 7:15:00 PM | 192.870 |
7/17/2026 | 7:10:00 PM | 192.640 |
