Quote TMUS septiembre 11, 2026 | 07:55 PMBloomberg Linea
TMUS
T-MOBILE US INC
182.43
USD
+3.01%
+5.325 USD1D
1M
3M
YTD
1A
3A
5A
OPEN179.22USD
PREVIOUS CLOSE177.105USD
VOLUME80.0k
MARKET CAP196bUSD
1Y CHANGE-24.54%
52-WEEK LOW165.97USD
52-WEEK HIGH244.05USD
YTD CHANGE-10.13%
DAY RANGE179.22USD-183.86USD
52 WEEK RANGE165.97USD-244.05USD
Historical data about TMUS rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 182.430 |
9/11/2026 | 7:50:00 PM | 181.990 |
9/11/2026 | 7:45:00 PM | 182.980 |
9/11/2026 | 7:40:00 PM | 183.430 |
9/11/2026 | 7:35:00 PM | 183.310 |
9/11/2026 | 7:30:00 PM | 183.300 |
9/11/2026 | 7:25:00 PM | 183.370 |
9/11/2026 | 7:20:00 PM | 183.190 |
9/11/2026 | 7:15:00 PM | 183.135 |
9/11/2026 | 7:05:00 PM | 183.000 |
