Quote TMUS julio 27, 2026 | 07:55 PMBloomberg Linea
TMUS
T-MOBILE US INC
177.225
USD
-1.57%
-2.835 USD1D
1M
3M
YTD
1A
3A
5A
OPEN182.02USD
PREVIOUS CLOSE180.06USD
VOLUME79.6k
MARKET CAP190bUSD
1Y CHANGE-25.57%
52-WEEK LOW165.97USD
52-WEEK HIGH261.41USD
YTD CHANGE-12.70%
DAY RANGE177.10USD-183.84USD
52 WEEK RANGE165.97USD-261.41USD
Historical data about TMUS rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 7:55:00 PM | 177.225 |
7/27/2026 | 7:50:00 PM | 177.400 |
7/27/2026 | 7:45:00 PM | 177.740 |
7/27/2026 | 7:40:00 PM | 178.300 |
7/27/2026 | 7:35:00 PM | 178.870 |
7/27/2026 | 7:30:00 PM | 178.770 |
7/27/2026 | 7:25:00 PM | 178.930 |
7/27/2026 | 7:20:00 PM | 178.825 |
7/27/2026 | 7:15:00 PM | 178.780 |
7/27/2026 | 7:10:00 PM | 179.020 |
