Quote TMUS Today | octubre 29, 2026 | 07:55 PMBloomberg Linea
TMUS
T-MOBILE US INC
147.35
USD
-0.68%
-1.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN150.995USD
PREVIOUS CLOSE148.36USD
VOLUME119k
MARKET CAP156bUSD
1Y CHANGE-31.44%
52-WEEK LOW143.87USD
52-WEEK HIGH224.62USD
YTD CHANGE-27.41%
DAY RANGE146.675USD-151.465USD
52 WEEK RANGE143.87USD-224.62USD
Historical data about TMUS rate
| Date | Time | Price |
|---|---|---|
10/29/2026 | 7:55:00 PM | 147.350 |
10/29/2026 | 7:50:00 PM | 147.380 |
10/29/2026 | 7:45:00 PM | 147.370 |
10/29/2026 | 7:40:00 PM | 147.480 |
10/29/2026 | 7:35:00 PM | 147.600 |
10/29/2026 | 7:30:00 PM | 147.850 |
10/29/2026 | 7:25:00 PM | 147.340 |
10/29/2026 | 7:20:00 PM | 146.675 |
10/29/2026 | 7:15:00 PM | 147.240 |
10/29/2026 | 7:10:00 PM | 147.100 |
