Quote TMUS Today | octubre 16, 2026 | 05:50 PMBloomberg Linea
TMUS
T-MOBILE US INC
159.10
USD
+1.24%
+1.945 USD1D
1M
3M
YTD
1A
3A
5A
OPEN158.55USD
PREVIOUS CLOSE157.155USD
VOLUME37.7k
MARKET CAP171bUSD
1Y CHANGE-29.74%
52-WEEK LOW147.93USD
52-WEEK HIGH230.51USD
YTD CHANGE-21.63%
DAY RANGE156.72USD-159.555USD
52 WEEK RANGE147.93USD-230.51USD
Historical data about TMUS rate
| Date | Time | Price |
|---|---|---|
10/16/2026 | 5:50:00 PM | 159.100 |
10/16/2026 | 5:45:00 PM | 159.160 |
10/16/2026 | 5:40:00 PM | 159.270 |
10/16/2026 | 5:35:00 PM | 159.220 |
10/16/2026 | 5:30:00 PM | 159.210 |
10/16/2026 | 5:20:00 PM | 158.640 |
10/16/2026 | 5:15:00 PM | 158.390 |
10/16/2026 | 5:00:00 PM | 159.050 |
10/16/2026 | 4:55:00 PM | 159.205 |
10/16/2026 | 4:45:00 PM | 159.130 |
