Quote TMUS abril 17, 2026 | 07:55 PMBloomberg Linea
TMUS
T-MOBILE US INC
197.70
USD
+0.62+0.31%
1D
1M
3M
YTD
1A
3A
5A
OPEN194.69
PREV CLOSE197.08
VOLUME44.9k
MARKET CAP218b
1 YEAR-24.55
LOW 52 WEEK181.61
HIGH 52 WEEK263.79
YTD-2.61
DAY RANGE194.69 - 198.46
52 WEEK RANGE181.61 - 263.79
Historical data about TMUS rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 195.48 |
4/17/2026 | 1:35:00 PM | 195.14 |
4/17/2026 | 1:40:00 PM | 195.48 |
4/17/2026 | 1:50:00 PM | 195.36 |
4/17/2026 | 1:55:00 PM | 195.6 |
4/17/2026 | 2:00:00 PM | 195.71 |
4/17/2026 | 2:05:00 PM | 196.1 |
4/17/2026 | 2:15:00 PM | 196.55 |
4/17/2026 | 2:20:00 PM | 196.67 |
4/17/2026 | 2:25:00 PM | 196.71 |
