Quote TMUS abril 17, 2026 | 07:55 PMBloomberg Linea

TMUS

T-MOBILE US INC

197.70

USD

+0.62+0.31%
1D
1M
3M
YTD
1A
3A
5A
OPEN194.69
PREV CLOSE197.08
VOLUME44.9k
MARKET CAP218b
1 YEAR-24.55
LOW 52 WEEK181.61
HIGH 52 WEEK263.79
YTD-2.61
DAY RANGE194.69 - 198.46
52 WEEK RANGE181.61 - 263.79

Historical data about TMUS rate

DateTimePrice
4/17/2026
1:30:00 PM195.48
4/17/2026
1:35:00 PM195.14
4/17/2026
1:40:00 PM195.48
4/17/2026
1:50:00 PM195.36
4/17/2026
1:55:00 PM195.6
4/17/2026
2:00:00 PM195.71
4/17/2026
2:05:00 PM196.1
4/17/2026
2:15:00 PM196.55
4/17/2026
2:20:00 PM196.67
4/17/2026
2:25:00 PM196.71
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024