Quote TMUS abril 24, 2026 | 07:55 PMBloomberg Linea

TMUS

T-MOBILE US INC

189.72

USD

-4.39-2.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN193.91
PREV CLOSE194.11
VOLUME94.7k
MARKET CAP209b
1 YEAR-18.51
LOW 52 WEEK181.61
HIGH 52 WEEK261.41
YTD-6.54
DAY RANGE187.97 - 193.91
52 WEEK RANGE181.61 - 261.41

Historical data about TMUS rate

DateTimePrice
4/24/2026
1:30:00 PM192.17
4/24/2026
1:35:00 PM192.3
4/24/2026
1:40:00 PM192.72
4/24/2026
1:45:00 PM192.58
4/24/2026
1:50:00 PM193.45
4/24/2026
1:55:00 PM193.51
4/24/2026
2:00:00 PM193.32
4/24/2026
2:05:00 PM193.02
4/24/2026
2:10:00 PM192.585
4/24/2026
2:15:00 PM192.92
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024