Quote TOTS3 Today | May 27, 2024 | 08:05 PMBloomberg Linea

TOTS3

TOTVS SA

28.82

BRL

-0.24-0.83%
1D
1M
3M
YTD
1A
3A
5A
OPEN29.08
PREV CLOSE29.06
VOLUME1.48m
MARKET CAP17.8b
1 YEAR-3.16
LOW 52 WEEK24.93
HIGH 52 WEEK34.88
YTD-14.46
DAY RANGE28.81 - 29.20
52 WEEK RANGE24.93 - 34.88

Historical data about TOTS3 rate

DateTimePrice
5/27/2024
1:05:00 PM29.17
5/27/2024
1:10:00 PM29.06
5/27/2024
1:15:00 PM29.13
5/27/2024
1:20:00 PM29.17
5/27/2024
1:25:00 PM29.18
5/27/2024
1:30:00 PM29.07
5/27/2024
1:35:00 PM29
5/27/2024
1:40:00 PM29.02
5/27/2024
1:45:00 PM29.04
5/27/2024
1:50:00 PM28.91
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Exclusive: Asian Fund with US$2B Cash Pile Eyes Up Brazil, Latin America alongside Grupo Werthein

Majority of Relative Price Adjustments Are Complete in Argentina, Says Former Finance Secretary

High Rates, Fiscal Uncertainty Seen as Frustrating Brazil’s M&A Bounceback

MercadoLibre’s Credit Card Bet Pays Off in Mexico, Brazil as Q1 Profit Soars