Quote TOTS3 Today | July 24, 2024 | 08:05 PMBloomberg Linea
TOTS3
TOTVS SA
27.83
BRL
-0.30-1.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN28.01
PREV CLOSE28.13
VOLUME1.78m
MARKET CAP17.2b
1 YEAR-5.76
LOW 52 WEEK24.93
HIGH 52 WEEK34.88
YTD-17.39
DAY RANGE27.82 - 28.22
52 WEEK RANGE24.93 - 34.88
Historical data about TOTS3 rate
| Date | Time | Price |
|---|---|---|
7/24/2024 | 1:00:00 PM | 27.93 |
7/24/2024 | 1:05:00 PM | 27.97 |
7/24/2024 | 1:10:00 PM | 27.96 |
7/24/2024 | 1:15:00 PM | 27.98 |
7/24/2024 | 1:20:00 PM | 27.98 |
7/24/2024 | 1:25:00 PM | 27.91 |
7/24/2024 | 1:30:00 PM | 27.91 |
7/24/2024 | 1:35:00 PM | 28.02 |
7/24/2024 | 1:40:00 PM | 28.05 |
7/24/2024 | 1:45:00 PM | 28.08 |
Last news
Exclusive: While Nubank Mulls it Over, Revolut Moves to Hire Head of Expansion in Argentina
One of the world’s largest digital banks by valuation said it aims to hire a full team in the country a year after securing this first key role
“Javier Milei Has Made All the Right Noises,” Says Aarna Holdings’ Ameya Prabhu
Prabhu, who also heads the Indian Chamber of Commerce, spoke to Bloomberg Línea about his partnership with Grupo Werthein to invest in Latin America
Sheinbaum’s Congressional Landslide Win Shakes Mexican Markets Even as Ramírez de la O Stays On
While Claudia Sheinbaum’s presidential win was anticipated, analysts say the markets were unprepared for Morena’s overwhelming majority in Congress
What You Need To Know About the Presidential Elections in Mexico, from a Latam Perspective
The economy, migration, drug trafficking and AMLO’s succession by a female candidate are the main issues drawing Latin America’s attention to this Sunday’s historic vote