Quote TOTS3 Today | abril 30, 2026 | 03:50 PMBloomberg Linea
TOTS3
TOTVS SA
31.86
BRL
+0.66+2.12%
1D
1M
3M
YTD
1A
3A
5A
OPEN31.60
PREV CLOSE31.20
VOLUME1.14m
MARKET CAP18.7b
1 YEAR-15.31
LOW 52 WEEK30.72
HIGH 52 WEEK48.40
YTD-24.29
52 WEEK RANGE30.72 - 48.40
Historical data about TOTS3 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:05:00 PM | 31.58 |
4/30/2026 | 1:10:00 PM | 31.58 |
4/30/2026 | 1:15:00 PM | 31.63 |
4/30/2026 | 1:20:00 PM | 31.53 |
4/30/2026 | 1:25:00 PM | 31.51 |
4/30/2026 | 1:30:00 PM | 31.43 |
4/30/2026 | 1:35:00 PM | 31.3 |
4/30/2026 | 1:40:00 PM | 31.33 |
4/30/2026 | 1:45:00 PM | 31.28 |
4/30/2026 | 1:50:00 PM | 31.28 |
