Quote TOTS3 abril 08, 2026 | 08:05 PMBloomberg Linea

TOTS3

TOTVS SA

35.58

BRL

+0.88+2.54%
1D
1M
3M
YTD
1A
3A
5A
OPEN36.30
PREV CLOSE34.70
VOLUME6.72m
MARKET CAP21.3b
1 YEAR+3.91
LOW 52 WEEK33.02
HIGH 52 WEEK48.40
YTD-15.45
DAY RANGE35.29 - 37.17
52 WEEK RANGE33.02 - 48.40

Historical data about TOTS3 rate

DateTimePrice
4/8/2026
1:05:00 PM36.68
4/8/2026
1:10:00 PM36.25
4/8/2026
1:15:00 PM36.42
4/8/2026
1:20:00 PM36.76
4/8/2026
1:25:00 PM36.85
4/8/2026
1:30:00 PM36.76
4/8/2026
1:35:00 PM37.02
4/8/2026
1:40:00 PM36.64
4/8/2026
1:45:00 PM36.87
4/8/2026
1:50:00 PM36.51
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024