Quote TOTS3 Today | agosto 18, 2026 | 03:45 PMBloomberg Linea

TOTS3

TOTVS SA

30.85

BRL

+0.92%
+0.28 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN30.20BRL
PREVIOUS CLOSE30.57BRL
VOLUME433k
MARKET CAP18.5bBRL
1Y CHANGE-26.90%
52-WEEK LOW26.76BRL
52-WEEK HIGH48.40BRL
YTD CHANGE-26.69%
DAY RANGE30.18BRL-30.96BRL
52 WEEK RANGE26.76BRL-48.40BRL

Historical data about TOTS3 rate

DateTimePrice
8/18/2026
3:45:00 PM30.85
8/18/2026
3:40:00 PM30.83
8/18/2026
3:35:00 PM30.83
8/18/2026
3:30:00 PM30.81
8/18/2026
3:25:00 PM30.83
8/18/2026
3:20:00 PM30.85
8/18/2026
3:15:00 PM30.86
8/18/2026
3:10:00 PM30.86
8/18/2026
3:05:00 PM30.92
8/18/2026
3:00:00 PM30.84
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024