Quote TOTS3 abril 08, 2026 | 08:05 PMBloomberg Linea
TOTS3
TOTVS SA
35.58
BRL
+0.88+2.54%
1D
1M
3M
YTD
1A
3A
5A
OPEN36.30
PREV CLOSE34.70
VOLUME6.72m
MARKET CAP21.3b
1 YEAR+3.91
LOW 52 WEEK33.02
HIGH 52 WEEK48.40
YTD-15.45
DAY RANGE35.29 - 37.17
52 WEEK RANGE33.02 - 48.40
Historical data about TOTS3 rate
| Date | Time | Price |
|---|---|---|
4/8/2026 | 1:05:00 PM | 36.68 |
4/8/2026 | 1:10:00 PM | 36.25 |
4/8/2026 | 1:15:00 PM | 36.42 |
4/8/2026 | 1:20:00 PM | 36.76 |
4/8/2026 | 1:25:00 PM | 36.85 |
4/8/2026 | 1:30:00 PM | 36.76 |
4/8/2026 | 1:35:00 PM | 37.02 |
4/8/2026 | 1:40:00 PM | 36.64 |
4/8/2026 | 1:45:00 PM | 36.87 |
4/8/2026 | 1:50:00 PM | 36.51 |
