Quote TOTS3 Today | agosto 11, 2026 | 02:15 PMBloomberg Linea

TOTS3

TOTVS SA

31.13

BRL

-2.23%
-0.71 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN31.60BRL
PREVIOUS CLOSE31.84BRL
VOLUME95.6k
MARKET CAP19.1bBRL
1Y CHANGE-27.30%
52-WEEK LOW26.76BRL
52-WEEK HIGH48.40BRL
YTD CHANGE-26.02%
52 WEEK RANGE26.76BRL-48.40BRL

Historical data about TOTS3 rate

DateTimePrice
8/11/2026
2:15:00 PM31.13
8/11/2026
2:10:00 PM31.15
8/11/2026
2:05:00 PM31.32
8/11/2026
2:00:00 PM31.37
8/11/2026
1:55:00 PM31.34
8/11/2026
1:50:00 PM31.13
8/11/2026
1:45:00 PM31.20
8/11/2026
1:40:00 PM31.27
8/11/2026
1:35:00 PM31.46
8/11/2026
1:30:00 PM31.64
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024