Quote TOTS3 Today | agosto 18, 2026 | 03:45 PMBloomberg Linea
TOTS3
TOTVS SA
30.85
BRL
+0.92%
+0.28 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN30.20BRL
PREVIOUS CLOSE30.57BRL
VOLUME433k
MARKET CAP18.5bBRL
1Y CHANGE-26.90%
52-WEEK LOW26.76BRL
52-WEEK HIGH48.40BRL
YTD CHANGE-26.69%
DAY RANGE30.18BRL-30.96BRL
52 WEEK RANGE26.76BRL-48.40BRL
Historical data about TOTS3 rate
| Date | Time | Price |
|---|---|---|
8/18/2026 | 3:45:00 PM | 30.85 |
8/18/2026 | 3:40:00 PM | 30.83 |
8/18/2026 | 3:35:00 PM | 30.83 |
8/18/2026 | 3:30:00 PM | 30.81 |
8/18/2026 | 3:25:00 PM | 30.83 |
8/18/2026 | 3:20:00 PM | 30.85 |
8/18/2026 | 3:15:00 PM | 30.86 |
8/18/2026 | 3:10:00 PM | 30.86 |
8/18/2026 | 3:05:00 PM | 30.92 |
8/18/2026 | 3:00:00 PM | 30.84 |
