Quote TOTS3 Today | agosto 11, 2026 | 02:15 PMBloomberg Linea

TOTS3

TOTVS SA

31.13 BRL

-2.23%

-0.71 BRL

YTD

OPEN31.60BRL

PREVIOUS CLOSE31.84BRL

VOLUME95.6k

MARKET CAP19.1bBRL

1Y CHANGE-27.30%

52-WEEK LOW26.76BRL

52-WEEK HIGH48.40BRL

YTD CHANGE-26.02%

52 WEEK RANGE26.76BRL-48.40BRL

Historical data about TOTS3 rate

Date	Time	Price
8/11/2026	2:15:00 PM	31.13
8/11/2026	2:10:00 PM	31.15
8/11/2026	2:05:00 PM	31.32
8/11/2026	2:00:00 PM	31.37
8/11/2026	1:55:00 PM	31.34
8/11/2026	1:50:00 PM	31.13
8/11/2026	1:45:00 PM	31.20
8/11/2026	1:40:00 PM	31.27
8/11/2026	1:35:00 PM	31.46
8/11/2026	1:30:00 PM	31.64

Date

Time

Price

8/11/2026

2:15:00 PM

31.13

8/11/2026

2:10:00 PM

31.15

8/11/2026

2:05:00 PM

31.32

8/11/2026

2:00:00 PM

31.37

8/11/2026

1:55:00 PM

31.34

8/11/2026

1:50:00 PM

31.13

8/11/2026

1:45:00 PM

31.20

8/11/2026

1:40:00 PM

31.27

8/11/2026

1:35:00 PM

31.46

8/11/2026

1:30:00 PM

31.64

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

In an interview with Bloomberg Línea, Federico Sturzenegger outlined plans for sweeping state reforms before delegated powers expire in July. He also explained why he believes these changes will outlast the current administration

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Co-founder and CEO, Marcelo Abritta, explained the strategy behind the startup’s more than US$100M in revenue and plans to grow by 50% in 2025

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Finance Minister Diego Guevara told Bloomberg Linea the central bank’s new co-directors are technically qualified, while bringing a broader vision to monetary policy compared to their predecessors

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024

Discovery Capital Management founder Rob Citrone told Bloomberg Línea that capital flows to the country should surge once capital controls end. The hedge fund led returns among peers last year