Quote TOTS3 Today | abril 30, 2026 | 03:50 PMBloomberg Linea

TOTS3

TOTVS SA

31.86

BRL

+0.66+2.12%
1D
1M
3M
YTD
1A
3A
5A
OPEN31.60
PREV CLOSE31.20
VOLUME1.14m
MARKET CAP18.7b
1 YEAR-15.31
LOW 52 WEEK30.72
HIGH 52 WEEK48.40
YTD-24.29
52 WEEK RANGE30.72 - 48.40

Historical data about TOTS3 rate

DateTimePrice
4/30/2026
1:05:00 PM31.58
4/30/2026
1:10:00 PM31.58
4/30/2026
1:15:00 PM31.63
4/30/2026
1:20:00 PM31.53
4/30/2026
1:25:00 PM31.51
4/30/2026
1:30:00 PM31.43
4/30/2026
1:35:00 PM31.3
4/30/2026
1:40:00 PM31.33
4/30/2026
1:45:00 PM31.28
4/30/2026
1:50:00 PM31.28
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024