Quote TOWN julio 31, 2026 | 07:55 PMBloomberg Linea
TOWN
TOWNE BANK
37.91
USD
-0.86%
-0.33 USD1D
1M
3M
YTD
1A
3A
5A
OPEN38.08USD
PREVIOUS CLOSE38.24USD
VOLUME13.9k
MARKET CAP3.50bUSD
1Y CHANGE+12.11%
52-WEEK LOW31.3731USD
52-WEEK HIGH38.935USD
YTD CHANGE+15.86%
DAY RANGE37.85USD-38.25USD
52 WEEK RANGE31.3731USD-38.935USD
Historical data about TOWN rate
| Date | Time | Price |
|---|---|---|
7/31/2026 | 7:55:00 PM | 37.910 |
7/31/2026 | 7:50:00 PM | 37.930 |
7/31/2026 | 7:45:00 PM | 37.860 |
7/31/2026 | 7:25:00 PM | 37.910 |
7/31/2026 | 7:20:00 PM | 37.940 |
7/31/2026 | 7:15:00 PM | 37.905 |
7/31/2026 | 7:00:00 PM | 37.910 |
7/31/2026 | 6:55:00 PM | 37.890 |
7/31/2026 | 6:45:00 PM | 37.940 |
7/31/2026 | 6:30:00 PM | 37.920 |
