Quote TOWN agosto 21, 2026 | 07:55 PMBloomberg Linea
TOWN
TOWNE BANK
37.795
USD
+0.81%
+0.305 USD1D
1M
3M
YTD
1A
3A
5A
OPEN37.70USD
PREVIOUS CLOSE37.49USD
VOLUME11.1k
MARKET CAP3.49bUSD
1Y CHANGE+3.66%
52-WEEK LOW31.3731USD
52-WEEK HIGH38.935USD
YTD CHANGE+15.51%
DAY RANGE37.40USD-37.795USD
52 WEEK RANGE31.3731USD-38.935USD
Historical data about TOWN rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 37.795 |
8/21/2026 | 7:50:00 PM | 37.730 |
8/21/2026 | 7:45:00 PM | 37.720 |
8/21/2026 | 7:40:00 PM | 37.710 |
8/21/2026 | 7:25:00 PM | 37.660 |
8/21/2026 | 7:20:00 PM | 37.660 |
8/21/2026 | 7:15:00 PM | 37.680 |
8/21/2026 | 6:55:00 PM | 37.720 |
8/21/2026 | 6:45:00 PM | 37.730 |
8/21/2026 | 6:40:00 PM | 37.760 |
