Quote TREE julio 24, 2026 | 07:55 PMBloomberg Linea
TREE
LENDINGTREE INC
39.02
USD
-1.34%
-0.53 USD1D
1M
3M
YTD
1A
3A
5A
OPEN40.70USD
PREVIOUS CLOSE39.55USD
VOLUME5.55k
MARKET CAP544mUSD
1Y CHANGE-20.37%
52-WEEK LOW33.00USD
52-WEEK HIGH77.045USD
YTD CHANGE-26.46%
DAY RANGE38.86USD-40.98USD
52 WEEK RANGE33.00USD-77.045USD
Historical data about TREE rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 39.020 |
7/24/2026 | 7:50:00 PM | 38.980 |
7/24/2026 | 6:20:00 PM | 39.440 |
7/24/2026 | 5:45:00 PM | 39.370 |
7/24/2026 | 5:30:00 PM | 39.520 |
7/24/2026 | 5:00:00 PM | 39.710 |
7/24/2026 | 4:55:00 PM | 39.820 |
7/24/2026 | 4:45:00 PM | 39.760 |
7/24/2026 | 3:35:00 PM | 40.310 |
7/24/2026 | 3:25:00 PM | 40.250 |
