Quote TRIN agosto 14, 2026 | 07:55 PMBloomberg Linea
TRIN
TRINITY CAPITAL INC
18.14
USD
-1.57%
-0.29 USD1D
1M
3M
YTD
1A
3A
5A
OPEN18.20USD
PREVIOUS CLOSE18.43USD
VOLUME122k
MARKET CAP1.72bUSD
52-WEEK LOW16.94USD
52-WEEK HIGH18.565USD
DAY RANGE18.135USD-18.26USD
52 WEEK RANGE16.94USD-18.565USD
Historical data about TRIN rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 18.145 |
8/14/2026 | 7:50:00 PM | 18.150 |
8/14/2026 | 7:45:00 PM | 18.180 |
8/14/2026 | 7:40:00 PM | 18.190 |
8/14/2026 | 7:35:00 PM | 18.200 |
8/14/2026 | 7:30:00 PM | 18.195 |
8/14/2026 | 7:25:00 PM | 18.190 |
8/14/2026 | 7:20:00 PM | 18.180 |
8/14/2026 | 7:15:00 PM | 18.190 |
8/14/2026 | 7:05:00 PM | 18.200 |
