Quote TRIN abril 10, 2026 | 07:55 PMBloomberg Linea
TRIN
TRINITY CAPITAL INC
15.14
USD
+0.04+0.23%
1D
1M
3M
YTD
1A
3A
5A
OPEN15.20
PREV CLOSE15.10
VOLUME31.8k
MARKET CAP1.26b
1 YEAR+11.78
LOW 52 WEEK13.39
HIGH 52 WEEK17.20
YTD+3.42
DAY RANGE15.09 - 15.23
52 WEEK RANGE13.39 - 17.20
Historical data about TRIN rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 15.19 |
4/10/2026 | 1:35:00 PM | 15.11 |
4/10/2026 | 1:40:00 PM | 15.18 |
4/10/2026 | 1:50:00 PM | 15.21 |
4/10/2026 | 1:55:00 PM | 15.23 |
4/10/2026 | 2:00:00 PM | 15.18 |
4/10/2026 | 2:05:00 PM | 15.175 |
4/10/2026 | 2:10:00 PM | 15.165 |
4/10/2026 | 2:15:00 PM | 15.17 |
4/10/2026 | 2:20:00 PM | 15.165 |
