Quote TRIN agosto 26, 2026 | 07:55 PMBloomberg Linea
TRIN
TRINITY CAPITAL INC
18.73
USD
+0.16%
+0.03 USD1D
1M
3M
YTD
1A
3A
5A
OPEN18.70USD
PREVIOUS CLOSE18.70USD
VOLUME126k
MARKET CAP1.77bUSD
52-WEEK LOW16.94USD
52-WEEK HIGH18.81USD
DAY RANGE18.64USD-18.81USD
52 WEEK RANGE16.94USD-18.81USD
Historical data about TRIN rate
| Date | Time | Price |
|---|---|---|
8/26/2026 | 7:55:00 PM | 18.735 |
8/26/2026 | 7:50:00 PM | 18.690 |
8/26/2026 | 7:45:00 PM | 18.670 |
8/26/2026 | 7:40:00 PM | 18.680 |
8/26/2026 | 7:35:00 PM | 18.680 |
8/26/2026 | 7:30:00 PM | 18.695 |
8/26/2026 | 7:25:00 PM | 18.710 |
8/26/2026 | 7:20:00 PM | 18.720 |
8/26/2026 | 7:15:00 PM | 18.690 |
8/26/2026 | 7:10:00 PM | 18.685 |
