Quote TRIN abril 20, 2026 | 07:55 PMBloomberg Linea
TRIN
TRINITY CAPITAL INC
16.22
USD
+0.06+0.34%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.14
PREV CLOSE16.17
VOLUME12.9k
MARKET CAP1.35b
1 YEAR+15.61
LOW 52 WEEK13.76
HIGH 52 WEEK17.20
YTD+10.83
DAY RANGE16.13 - 16.27
52 WEEK RANGE13.76 - 17.20
Historical data about TRIN rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:30:00 PM | 16.14 |
4/20/2026 | 1:40:00 PM | 16.17 |
4/20/2026 | 1:45:00 PM | 16.2 |
4/20/2026 | 1:50:00 PM | 16.21 |
4/20/2026 | 1:55:00 PM | 16.22 |
4/20/2026 | 2:00:00 PM | 16.21 |
4/20/2026 | 2:05:00 PM | 16.215 |
4/20/2026 | 2:10:00 PM | 16.22 |
4/20/2026 | 2:15:00 PM | 16.24 |
4/20/2026 | 2:25:00 PM | 16.24 |



