Quote TRIP abril 29, 2026 | 07:55 PMBloomberg Linea

TRIP

TRIPADVISOR INC

11.19

USD

+0.31+2.80%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.71
PREV CLOSE10.88
VOLUME31.1k
MARKET CAP1.28b
1 YEAR-10.20
LOW 52 WEEK9.02
HIGH 52 WEEK20.15
YTD-23.10
DAY RANGE10.71 - 11.25
52 WEEK RANGE9.02 - 20.15

Historical data about TRIP rate

DateTimePrice
4/29/2026
1:30:00 PM10.9
4/29/2026
1:35:00 PM10.88
4/29/2026
1:55:00 PM10.955
4/29/2026
2:00:00 PM10.965
4/29/2026
2:05:00 PM11
4/29/2026
2:10:00 PM11.01
4/29/2026
2:15:00 PM11.07
4/29/2026
2:20:00 PM11.09
4/29/2026
2:25:00 PM11.115
4/29/2026
2:30:00 PM11.17
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024