Quote TRIP Today | agosto 11, 2026 | 07:55 PMBloomberg Linea
TRIP
TRIPADVISOR INC
10.955
USD
+1.58%
+0.17 USD1D
1M
3M
YTD
1A
3A
5A
OPEN10.81USD
PREVIOUS CLOSE10.785USD
VOLUME71.7k
MARKET CAP1.28bUSD
1Y CHANGE-38.46%
52-WEEK LOW9.02USD
52-WEEK HIGH20.15USD
YTD CHANGE-24.68%
DAY RANGE10.74USD-11.09USD
52 WEEK RANGE9.02USD-20.15USD
Historical data about TRIP rate
| Date | Time | Price |
|---|---|---|
8/11/2026 | 7:55:00 PM | 10.955 |
8/11/2026 | 7:50:00 PM | 10.860 |
8/11/2026 | 7:45:00 PM | 10.855 |
8/11/2026 | 7:40:00 PM | 10.870 |
8/11/2026 | 7:35:00 PM | 10.900 |
8/11/2026 | 7:30:00 PM | 10.920 |
8/11/2026 | 7:25:00 PM | 10.925 |
8/11/2026 | 7:20:00 PM | 10.890 |
8/11/2026 | 7:15:00 PM | 10.860 |
8/11/2026 | 7:10:00 PM | 10.850 |
