Quote TRIP agosto 21, 2026 | 07:55 PMBloomberg Linea

TRIP

TRIPADVISOR INC

9.995

USD

-0.35%
-0.035 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN10.07USD
PREVIOUS CLOSE10.03USD
VOLUME41.3k
MARKET CAP1.17bUSD
1Y CHANGE-43.48%
52-WEEK LOW9.02USD
52-WEEK HIGH20.15USD
YTD CHANGE-31.28%
DAY RANGE9.95USD-10.14USD
52 WEEK RANGE9.02USD-20.15USD

Historical data about TRIP rate

DateTimePrice
8/21/2026
7:55:00 PM9.995
8/21/2026
7:50:00 PM10.035
8/21/2026
7:45:00 PM9.995
8/21/2026
7:40:00 PM9.990
8/21/2026
7:35:00 PM9.985
8/21/2026
7:30:00 PM9.995
8/21/2026
7:25:00 PM10.000
8/21/2026
7:20:00 PM9.995
8/21/2026
7:15:00 PM10.000
8/21/2026
7:10:00 PM10.025
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024