Quote TRIP abril 16, 2026 | 07:55 PMBloomberg Linea
TRIP
TRIPADVISOR INC
11.24
USD
-0.24-2.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.70
PREV CLOSE11.48
VOLUME38.9k
MARKET CAP1.29b
1 YEAR-4.26
LOW 52 WEEK9.02
HIGH 52 WEEK20.15
YTD-22.76
DAY RANGE11.18 - 11.70
52 WEEK RANGE9.02 - 20.15
Historical data about TRIP rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 11.7 |
4/16/2026 | 1:35:00 PM | 11.63 |
4/16/2026 | 1:40:00 PM | 11.56 |
4/16/2026 | 1:50:00 PM | 11.445 |
4/16/2026 | 2:10:00 PM | 11.45 |
4/16/2026 | 2:25:00 PM | 11.39 |
4/16/2026 | 2:30:00 PM | 11.41 |
4/16/2026 | 2:35:00 PM | 11.415 |
4/16/2026 | 2:50:00 PM | 11.355 |
4/16/2026 | 3:00:00 PM | 11.315 |



