Quote TRIP agosto 21, 2026 | 07:55 PMBloomberg Linea
TRIP
TRIPADVISOR INC
9.995
USD
-0.35%
-0.035 USD1D
1M
3M
YTD
1A
3A
5A
OPEN10.07USD
PREVIOUS CLOSE10.03USD
VOLUME41.3k
MARKET CAP1.17bUSD
1Y CHANGE-43.48%
52-WEEK LOW9.02USD
52-WEEK HIGH20.15USD
YTD CHANGE-31.28%
DAY RANGE9.95USD-10.14USD
52 WEEK RANGE9.02USD-20.15USD
Historical data about TRIP rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 9.995 |
8/21/2026 | 7:50:00 PM | 10.035 |
8/21/2026 | 7:45:00 PM | 9.995 |
8/21/2026 | 7:40:00 PM | 9.990 |
8/21/2026 | 7:35:00 PM | 9.985 |
8/21/2026 | 7:30:00 PM | 9.995 |
8/21/2026 | 7:25:00 PM | 10.000 |
8/21/2026 | 7:20:00 PM | 9.995 |
8/21/2026 | 7:15:00 PM | 10.000 |
8/21/2026 | 7:10:00 PM | 10.025 |
