Quote TRIP abril 29, 2026 | 07:55 PMBloomberg Linea
TRIP
TRIPADVISOR INC
11.19
USD
+0.31+2.80%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.71
PREV CLOSE10.88
VOLUME31.1k
MARKET CAP1.28b
1 YEAR-10.20
LOW 52 WEEK9.02
HIGH 52 WEEK20.15
YTD-23.10
DAY RANGE10.71 - 11.25
52 WEEK RANGE9.02 - 20.15
Historical data about TRIP rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 10.9 |
4/29/2026 | 1:35:00 PM | 10.88 |
4/29/2026 | 1:55:00 PM | 10.955 |
4/29/2026 | 2:00:00 PM | 10.965 |
4/29/2026 | 2:05:00 PM | 11 |
4/29/2026 | 2:10:00 PM | 11.01 |
4/29/2026 | 2:15:00 PM | 11.07 |
4/29/2026 | 2:20:00 PM | 11.09 |
4/29/2026 | 2:25:00 PM | 11.115 |
4/29/2026 | 2:30:00 PM | 11.17 |
