Quote TRIS3 abril 27, 2026 | 08:05 PMBloomberg Linea
TRIS3
TRISUL SA
5.00
BRL
-0.30-5.66%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.31
PREV CLOSE5.30
VOLUME583k
MARKET CAP1.21b
1 YEAR-3.41
LOW 52 WEEK4.63
HIGH 52 WEEK7.64
YTD-20.13
DAY RANGE5.00 - 5.34
52 WEEK RANGE4.63 - 7.64
Historical data about TRIS3 rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 12:55:00 PM | 5.31 |
4/27/2026 | 1:00:00 PM | 5.32 |
4/27/2026 | 1:05:00 PM | 5.33 |
4/27/2026 | 1:10:00 PM | 5.29 |
4/27/2026 | 1:15:00 PM | 5.28 |
4/27/2026 | 1:20:00 PM | 5.26 |
4/27/2026 | 1:25:00 PM | 5.27 |
4/27/2026 | 1:30:00 PM | 5.26 |
4/27/2026 | 1:35:00 PM | 5.23 |
4/27/2026 | 1:40:00 PM | 5.25 |
