Quote TRIS3 agosto 21, 2026 | 08:00 PMBloomberg Linea

TRIS3

TRISUL SA

4.55

BRL

+0.44%
+0.02 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN4.59BRL
PREVIOUS CLOSE4.53BRL
VOLUME440k
MARKET CAP1.10bBRL
1Y CHANGE-7.28%
52-WEEK LOW3.85BRL
52-WEEK HIGH7.64BRL
YTD CHANGE-27.32%
DAY RANGE4.51BRL-4.70BRL
52 WEEK RANGE3.85BRL-7.64BRL

Historical data about TRIS3 rate

DateTimePrice
8/21/2026
8:00:00 PM4.55
8/21/2026
7:50:00 PM4.55
8/21/2026
7:45:00 PM4.57
8/21/2026
7:40:00 PM4.54
8/21/2026
7:35:00 PM4.54
8/21/2026
7:30:00 PM4.52
8/21/2026
7:25:00 PM4.52
8/21/2026
7:20:00 PM4.54
8/21/2026
7:15:00 PM4.54
8/21/2026
7:10:00 PM4.53
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024