Quote TRIS3 abril 27, 2026 | 08:05 PMBloomberg Linea

TRIS3

TRISUL SA

5.00

BRL

-0.30-5.66%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.31
PREV CLOSE5.30
VOLUME583k
MARKET CAP1.21b
1 YEAR-3.41
LOW 52 WEEK4.63
HIGH 52 WEEK7.64
YTD-20.13
DAY RANGE5.00 - 5.34
52 WEEK RANGE4.63 - 7.64

Historical data about TRIS3 rate

DateTimePrice
4/27/2026
12:55:00 PM5.31
4/27/2026
1:00:00 PM5.32
4/27/2026
1:05:00 PM5.33
4/27/2026
1:10:00 PM5.29
4/27/2026
1:15:00 PM5.28
4/27/2026
1:20:00 PM5.26
4/27/2026
1:25:00 PM5.27
4/27/2026
1:30:00 PM5.26
4/27/2026
1:35:00 PM5.23
4/27/2026
1:40:00 PM5.25
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024