Quote TRIS3 agosto 10, 2026 | 08:00 PMBloomberg Linea
TRIS3
TRISUL SA
4.17
BRL
+1.21%
+0.05 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.14BRL
PREVIOUS CLOSE4.12BRL
VOLUME138k
MARKET CAP1.01bBRL
1Y CHANGE-15.29%
52-WEEK LOW3.85BRL
52-WEEK HIGH7.64BRL
YTD CHANGE-33.39%
DAY RANGE4.08BRL-4.17BRL
52 WEEK RANGE3.85BRL-7.64BRL
Historical data about TRIS3 rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 8:00:00 PM | 4.17 |
8/10/2026 | 7:50:00 PM | 4.15 |
8/10/2026 | 7:45:00 PM | 4.12 |
8/10/2026 | 7:40:00 PM | 4.11 |
8/10/2026 | 7:35:00 PM | 4.11 |
8/10/2026 | 7:30:00 PM | 4.10 |
8/10/2026 | 7:25:00 PM | 4.11 |
8/10/2026 | 7:20:00 PM | 4.11 |
8/10/2026 | 7:15:00 PM | 4.11 |
8/10/2026 | 7:10:00 PM | 4.10 |
