Quote TRIS3 agosto 21, 2026 | 08:00 PMBloomberg Linea
TRIS3
TRISUL SA
4.55
BRL
+0.44%
+0.02 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.59BRL
PREVIOUS CLOSE4.53BRL
VOLUME440k
MARKET CAP1.10bBRL
1Y CHANGE-7.28%
52-WEEK LOW3.85BRL
52-WEEK HIGH7.64BRL
YTD CHANGE-27.32%
DAY RANGE4.51BRL-4.70BRL
52 WEEK RANGE3.85BRL-7.64BRL
Historical data about TRIS3 rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 8:00:00 PM | 4.55 |
8/21/2026 | 7:50:00 PM | 4.55 |
8/21/2026 | 7:45:00 PM | 4.57 |
8/21/2026 | 7:40:00 PM | 4.54 |
8/21/2026 | 7:35:00 PM | 4.54 |
8/21/2026 | 7:30:00 PM | 4.52 |
8/21/2026 | 7:25:00 PM | 4.52 |
8/21/2026 | 7:20:00 PM | 4.54 |
8/21/2026 | 7:15:00 PM | 4.54 |
8/21/2026 | 7:10:00 PM | 4.53 |
