Quote TRIS3 abril 10, 2026 | 08:05 PMBloomberg Linea
TRIS3
TRISUL SA
5.81
BRL
-0.07-1.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.89
PREV CLOSE5.88
VOLUME193k
MARKET CAP1.41b
1 YEAR+20.09
LOW 52 WEEK4.63
HIGH 52 WEEK7.64
YTD-7.19
DAY RANGE5.75 - 5.95
52 WEEK RANGE4.63 - 7.64
Historical data about TRIS3 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:00:00 PM | 5.92 |
4/10/2026 | 1:05:00 PM | 5.92 |
4/10/2026 | 1:10:00 PM | 5.89 |
4/10/2026 | 1:15:00 PM | 5.89 |
4/10/2026 | 1:20:00 PM | 5.9 |
4/10/2026 | 1:25:00 PM | 5.92 |
4/10/2026 | 1:30:00 PM | 5.89 |
4/10/2026 | 1:35:00 PM | 5.9 |
4/10/2026 | 1:40:00 PM | 5.95 |
4/10/2026 | 1:45:00 PM | 5.94 |
