Quote TRIS3 abril 10, 2026 | 08:05 PMBloomberg Linea

TRIS3

TRISUL SA

5.81

BRL

-0.07-1.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.89
PREV CLOSE5.88
VOLUME193k
MARKET CAP1.41b
1 YEAR+20.09
LOW 52 WEEK4.63
HIGH 52 WEEK7.64
YTD-7.19
DAY RANGE5.75 - 5.95
52 WEEK RANGE4.63 - 7.64

Historical data about TRIS3 rate

DateTimePrice
4/10/2026
1:00:00 PM5.92
4/10/2026
1:05:00 PM5.92
4/10/2026
1:10:00 PM5.89
4/10/2026
1:15:00 PM5.89
4/10/2026
1:20:00 PM5.9
4/10/2026
1:25:00 PM5.92
4/10/2026
1:30:00 PM5.89
4/10/2026
1:35:00 PM5.9
4/10/2026
1:40:00 PM5.95
4/10/2026
1:45:00 PM5.94
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024