Quote TRS abril 30, 2026 | 07:55 PMBloomberg Linea
TRS
TRIMAS CORP
37.09
USD
+1.03+2.86%
1D
1M
3M
YTD
1A
3A
5A
OPEN36.51
PREV CLOSE36.06
VOLUME14.5k
MARKET CAP1.33b
1 YEAR+53.20
LOW 52 WEEK23.70
HIGH 52 WEEK40.04
YTD+4.60
DAY RANGE35.92 - 38.31
52 WEEK RANGE23.70 - 40.04
Historical data about TRS rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 36.29 |
4/30/2026 | 1:35:00 PM | 35.92 |
4/30/2026 | 1:40:00 PM | 36.53 |
4/30/2026 | 1:45:00 PM | 36.35 |
4/30/2026 | 1:55:00 PM | 36.25 |
4/30/2026 | 2:00:00 PM | 36.23 |
4/30/2026 | 2:05:00 PM | 36.78 |
4/30/2026 | 2:15:00 PM | 36.645 |
4/30/2026 | 2:20:00 PM | 37.12 |
4/30/2026 | 2:25:00 PM | 37.26 |
