Quote TRS abril 15, 2026 | 07:55 PMBloomberg Linea
TRS
TRIMAS CORP
37.70
USD
-1.32-3.38%
1D
1M
3M
YTD
1A
3A
5A
OPEN38.31
PREV CLOSE39.02
VOLUME2.53k
MARKET CAP1.38b
1 YEAR+85.85
LOW 52 WEEK19.99
HIGH 52 WEEK40.04
YTD+6.32
DAY RANGE37.36 - 38.31
52 WEEK RANGE19.99 - 40.04
Historical data about TRS rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:50:00 PM | 38.31 |
4/15/2026 | 2:50:00 PM | 37.84 |
4/15/2026 | 3:40:00 PM | 37.56 |
4/15/2026 | 4:35:00 PM | 37.43 |
4/15/2026 | 5:55:00 PM | 37.48 |
4/15/2026 | 7:15:00 PM | 37.37 |
4/15/2026 | 7:25:00 PM | 37.62 |
4/15/2026 | 7:30:00 PM | 37.63 |
4/15/2026 | 7:55:00 PM | 37.7 |
