Quote TRS julio 09, 2026 | 07:50 PMBloomberg Linea
TRS
TRIMAS CORP
41.68
USD
1D
1M
3M
YTD
1A
3A
5A
PREVIOUS CLOSE41.68USD
VOLUME2.63k
MARKET CAP1.49bUSD
1Y CHANGE+38.52%
52-WEEK LOW29.26USD
52-WEEK HIGH45.07USD
YTD CHANGE+17.54%
52 WEEK RANGE29.26USD-45.07USD
Historical data about TRS rate
| Date | Time | Price |
|---|---|---|
7/9/2026 | 7:50:00 PM | 41.680 |
7/9/2026 | 7:45:00 PM | 41.790 |
7/9/2026 | 7:30:00 PM | 41.565 |
7/9/2026 | 7:25:00 PM | 41.630 |
7/9/2026 | 6:50:00 PM | 41.570 |
7/9/2026 | 6:20:00 PM | 41.590 |
7/9/2026 | 5:30:00 PM | 41.640 |
7/9/2026 | 3:25:00 PM | 41.480 |
7/9/2026 | 2:30:00 PM | 41.440 |
7/9/2026 | 1:35:00 PM | 41.145 |
