Quote TSLA mayo 12, 2026 | 07:55 PMBloomberg Linea
TSLA
TESLA INC
433.43
USD
-2.64%
-11.77 USD1D
1M
3M
YTD
1A
3A
5A
OPEN441.425USD
PREVIOUS CLOSE445.20USD
VOLUME495k
MARKET CAP1.63tUSD
1Y CHANGE+29.80%
52-WEEK LOW273.311USD
52-WEEK HIGH498.81USD
YTD CHANGE-3.59%
DAY RANGE422.42USD-447.74USD
52 WEEK RANGE273.311USD-498.81USD
Historical data about TSLA rate
| Date | Time | Price |
|---|---|---|
5/12/2026 | 7:55:00 PM | 433.430 |
5/12/2026 | 7:50:00 PM | 434.500 |
5/12/2026 | 7:45:00 PM | 434.835 |
5/12/2026 | 7:40:00 PM | 434.990 |
5/12/2026 | 7:35:00 PM | 434.120 |
5/12/2026 | 7:30:00 PM | 434.230 |
5/12/2026 | 7:25:00 PM | 433.240 |
5/12/2026 | 7:20:00 PM | 432.470 |
5/12/2026 | 7:15:00 PM | 432.290 |
5/12/2026 | 7:10:00 PM | 432.350 |
