Quote TSLA Today | septiembre 24, 2026 | 07:20 PMBloomberg Linea
TSLA
TESLA INC
379.46
USD
-0.21%
-0.78 USD1D
1M
3M
YTD
1A
3A
5A
OPEN377.45USD
PREVIOUS CLOSE380.24USD
VOLUME102k
MARKET CAP1.51tUSD
1Y CHANGE-14.29%
52-WEEK LOW297.47USD
52-WEEK HIGH498.81USD
YTD CHANGE-15.59%
DAY RANGE375.70USD-383.27USD
52 WEEK RANGE297.47USD-498.81USD
Historical data about TSLA rate
| Date | Time | Price |
|---|---|---|
9/24/2026 | 7:25:00 PM | 379.450 |
9/24/2026 | 7:20:00 PM | 379.460 |
9/24/2026 | 7:15:00 PM | 379.450 |
9/24/2026 | 7:10:00 PM | 378.440 |
9/24/2026 | 7:05:00 PM | 378.600 |
9/24/2026 | 7:00:00 PM | 378.880 |
9/24/2026 | 6:55:00 PM | 379.975 |
9/24/2026 | 6:50:00 PM | 379.785 |
9/24/2026 | 6:45:00 PM | 379.505 |
9/24/2026 | 6:40:00 PM | 379.465 |
