Quote TSLA Today | February 29, 2024 | 05:10 PMBloomberg Linea

TSLA

TESLA INC

200.09

USD

-1.87-0.93%
OPEN203.88
PREV CLOSE201.96
VOLUME21.4k
MARKET CAP648b
1 YEAR-1.13
LOW 52 WEEK152.51
HIGH 52 WEEK299.25
YTD-18.09
DAY RANGE203.51 - 205.03
52 WEEK RANGE152.51 - 299.25

Historical data about TSLA rate

DateTimePrice
2/29/2024
2:30:00 PM203.67
2/29/2024
2:35:00 PM204.25
2/29/2024
2:40:00 PM204.02
2/29/2024
2:45:00 PM203.04
2/29/2024
2:50:00 PM202.6
2/29/2024
2:55:00 PM202.45
2/29/2024
3:00:00 PM203.52
2/29/2024
3:05:00 PM202.3
2/29/2024
3:10:00 PM201.01
2/29/2024
3:15:00 PM201.47
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Brazil’s Elite Social Clubs Are Charging US$150,000 for New Memberships

Exclusive: Colombia Shakes Up Rules for Nascent Cannabis Industry

Here’s Why World Tennis Star Carlos Alcaraz Is Playing the ATP 250 Buenos Aires Open

Milei Seals First Investment Announcement for Argentina’s ‘White Gold’ in Israel