Quote TSLA Hoy | mayo 31, 2023 | 07:55 PMBloomberg Linea

TSLA

TESLA INC

203.90

USD

+2.68+1.33%
OPEN199.77
PREV CLOSE201.22
VOLUME690k
MARKET CAP646b
1 YEAR-19.41
LOW 52 WEEK101.86
HIGH 52 WEEK314.57
YTD+65.45
DAY RANGE195.17 - 203.95
52 WEEK RANGE101.86 - 314.57

Historical data about TSLA rate

DateTimePrice
5/31/2023
1:30:00 PM199.35
5/31/2023
1:35:00 PM201.86
5/31/2023
1:40:00 PM202.12
5/31/2023
1:45:00 PM202.05
5/31/2023
1:50:00 PM199.73
5/31/2023
1:55:00 PM200.035
5/31/2023
2:00:00 PM199.88
5/31/2023
2:05:00 PM199.24
5/31/2023
2:10:00 PM198.8
5/31/2023
2:15:00 PM196.39
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

‘Manhattanhenge’: When to See the Solar Phenomenon In New York City

US Sanctions Chinese Firms Over Machines Used to Make Fentanyl Pills in Mexico

Hispanic Consumers’ Confidence In US Economy Falters

With Peso Pluma, Mexican Music Is Taking Over the World