Quote TSLA agosto 14, 2026 | 07:55 PMBloomberg Linea
TSLA
TESLA INC
342.39
USD
+0.70%
+2.37 USD1D
1M
3M
YTD
1A
3A
5A
OPEN343.49USD
PREVIOUS CLOSE340.02USD
VOLUME337k
MARKET CAP1.35tUSD
1Y CHANGE+3.55%
52-WEEK LOW297.47USD
52-WEEK HIGH498.81USD
YTD CHANGE-23.84%
DAY RANGE335.44USD-351.19USD
52 WEEK RANGE297.47USD-498.81USD
Historical data about TSLA rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 342.390 |
8/14/2026 | 7:50:00 PM | 342.540 |
8/14/2026 | 7:45:00 PM | 341.740 |
8/14/2026 | 7:40:00 PM | 341.560 |
8/14/2026 | 7:35:00 PM | 341.380 |
8/14/2026 | 7:30:00 PM | 342.060 |
8/14/2026 | 7:25:00 PM | 341.880 |
8/14/2026 | 7:20:00 PM | 341.550 |
8/14/2026 | 7:15:00 PM | 341.110 |
8/14/2026 | 7:10:00 PM | 341.370 |
