Quote TSLA Hoy | mayo 31, 2023 | 07:55 PMBloomberg Linea
TSLA
TESLA INC
203.90
USD
+2.68+1.33%
OPEN199.77
PREV CLOSE201.22
VOLUME690k
MARKET CAP646b
1 YEAR-19.41
LOW 52 WEEK101.86
HIGH 52 WEEK314.57
YTD+65.45
DAY RANGE195.17 - 203.95
52 WEEK RANGE101.86 - 314.57
Historical data about TSLA rate
| Date | Time | Price |
|---|---|---|
5/31/2023 | 1:30:00 PM | 199.35 |
5/31/2023 | 1:35:00 PM | 201.86 |
5/31/2023 | 1:40:00 PM | 202.12 |
5/31/2023 | 1:45:00 PM | 202.05 |
5/31/2023 | 1:50:00 PM | 199.73 |
5/31/2023 | 1:55:00 PM | 200.035 |
5/31/2023 | 2:00:00 PM | 199.88 |
5/31/2023 | 2:05:00 PM | 199.24 |
5/31/2023 | 2:10:00 PM | 198.8 |
5/31/2023 | 2:15:00 PM | 196.39 |
Last news
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/33LBRFROT5FETGO5P7I4QIM5K4.jpg "‘Manhattanhenge’: When to See the Solar Phenomenon In New York City")
‘Manhattanhenge’: When to See the Solar Phenomenon In New York City
The spectacular alignment of the setting sun and the skyscrapers of the Big Apple occurs twice a year, bringing thousands of locals and visitors eager to snap the perfect photograph
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/QDZEVX5E3VFT3LG4I5VKQEJMQY.jpg "US Sanctions Chinese Firms Over Machines Used to Make Fentanyl Pills in Mexico")
US Sanctions Chinese Firms Over Machines Used to Make Fentanyl Pills in Mexico
As part of the scheme, the US says a Chinese company sold the machines to a pill supplier in Mexico that used them to create a series of “superlabs” capable of producing millions of fentanyl-laced pills every week
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/VDHDWM2RI5AAVDHMIWYFLGXVTI.jpg "Hispanic Consumers’ Confidence In US Economy Falters")
Hispanic Consumers’ Confidence In US Economy Falters
The Hispanic Consumer Sentiment index dropped from 85.3% in Q4 2022 to 80.2% in the first quarter of this year
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/BMKNNLVLJFHMDMFUU6AV5NW3E4.jpeg "With Peso Pluma, Mexican Music Is Taking Over the World")
With Peso Pluma, Mexican Music Is Taking Over the World
Reggaeton, Spanish-language rap and pop remain at the top of the charts year after year, while increasingly, another genre has also been on the rise: Mexican music, or Música Mexicana