Quote TSLA Today | noviembre 10, 2026 | 08:55 PMBloomberg Linea
TSLA
TESLA INC
379.77
USD
+0.48%
+1.805 USD1D
1M
3M
YTD
1A
3A
5A
OPEN370.625USD
PREVIOUS CLOSE377.965USD
VOLUME151k
MARKET CAP1.50tUSD
1Y CHANGE-14.70%
52-WEEK LOW297.47USD
52-WEEK HIGH498.81USD
YTD CHANGE-15.52%
DAY RANGE370.625USD-379.97USD
52 WEEK RANGE297.47USD-498.81USD
Historical data about TSLA rate
| Date | Time | Price |
|---|---|---|
11/10/2026 | 8:55:00 PM | 379.770 |
11/10/2026 | 8:50:00 PM | 379.335 |
11/10/2026 | 8:45:00 PM | 378.620 |
11/10/2026 | 8:40:00 PM | 377.610 |
11/10/2026 | 8:35:00 PM | 377.210 |
11/10/2026 | 8:30:00 PM | 377.660 |
11/10/2026 | 8:25:00 PM | 377.845 |
11/10/2026 | 8:20:00 PM | 377.650 |
11/10/2026 | 8:15:00 PM | 377.570 |
11/10/2026 | 8:10:00 PM | 377.630 |
