Quote TSLA Today | agosto 11, 2026 | 05:30 PMBloomberg Linea
TSLA
TESLA INC
332.01
USD
+0.31%
+1.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN332.86USD
PREVIOUS CLOSE330.97USD
VOLUME112k
MARKET CAP1.31tUSD
1Y CHANGE-2.09%
52-WEEK LOW297.47USD
52-WEEK HIGH498.81USD
YTD CHANGE-26.15%
DAY RANGE329.65USD-336.19USD
52 WEEK RANGE297.47USD-498.81USD
Historical data about TSLA rate
| Date | Time | Price |
|---|---|---|
8/11/2026 | 5:30:00 PM | 332.010 |
8/11/2026 | 5:25:00 PM | 331.720 |
8/11/2026 | 5:20:00 PM | 331.770 |
8/11/2026 | 5:15:00 PM | 331.770 |
8/11/2026 | 5:10:00 PM | 331.330 |
8/11/2026 | 5:05:00 PM | 331.700 |
8/11/2026 | 5:00:00 PM | 331.590 |
8/11/2026 | 4:55:00 PM | 331.920 |
8/11/2026 | 4:50:00 PM | 331.940 |
8/11/2026 | 4:45:00 PM | 331.630 |
