Quote TSLA julio 10, 2025 | 07:55 PMBloomberg Linea
TSLA
TESLA INC
309.88
USD
+13.94+4.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN300.05
PREV CLOSE295.94
VOLUME312k
MARKET CAP998b
1 YEAR+28.59
LOW 52 WEEK182.00
HIGH 52 WEEK488.22
YTD-23.23
DAY RANGE300.05 - 310.46
52 WEEK RANGE182.00 - 488.22
Historical data about TSLA rate
| Date | Time | Price |
|---|---|---|
7/11/2025 | 1:30:00 PM | 307.39 |
7/11/2025 | 1:35:00 PM | 305.87 |
7/11/2025 | 1:40:00 PM | 306.82 |
7/11/2025 | 1:45:00 PM | 309.49 |
7/11/2025 | 1:50:00 PM | 309.73 |
7/11/2025 | 1:55:00 PM | 310 |
7/11/2025 | 2:00:00 PM | 309.35 |
7/11/2025 | 2:05:00 PM | 309.01 |
7/11/2025 | 2:10:00 PM | 309.83 |
7/11/2025 | 2:15:00 PM | 310.17 |