Quote TSLA abril 10, 2026 | 07:55 PMBloomberg Linea
TSLA
TESLA INC
348.96
USD
+3.24+0.94%
1D
1M
3M
YTD
1A
3A
5A
OPEN346.27
PREV CLOSE345.72
VOLUME403k
MARKET CAP1.31t
1 YEAR+38.43
LOW 52 WEEK222.81
HIGH 52 WEEK498.81
YTD-22.38
DAY RANGE342.84 - 350.16
52 WEEK RANGE222.81 - 498.81
Historical data about TSLA rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 347.1 |
4/10/2026 | 1:35:00 PM | 345.78 |
4/10/2026 | 1:40:00 PM | 346.67 |
4/10/2026 | 1:45:00 PM | 346.65 |
4/10/2026 | 1:50:00 PM | 346.58 |
4/10/2026 | 1:55:00 PM | 347.19 |
4/10/2026 | 2:00:00 PM | 347.385 |
4/10/2026 | 2:05:00 PM | 345.58 |
4/10/2026 | 2:10:00 PM | 346.485 |
4/10/2026 | 2:15:00 PM | 347.03 |
