Quote TSM julio 15, 2026 | 07:55 PMBloomberg Linea

TSM

TAIWAN SEMICONDUCTOR-SP ADR

419.48

USD

-0.22%
-0.91 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN425.87USD
PREVIOUS CLOSE420.39USD
VOLUME3.92m
MARKET CAP2.18tUSD
1Y CHANGE+76.58%
52-WEEK LOW223.75USD
52-WEEK HIGH478.89USD
YTD CHANGE+38.04%
DAY RANGE410.77USD-428.89USD
52 WEEK RANGE223.75USD-478.89USD

Historical data about TSM rate

DateTimePrice
7/15/2026
7:55:00 PM419.680
7/15/2026
7:50:00 PM420.820
7/15/2026
7:45:00 PM421.560
7/15/2026
7:40:00 PM421.610
7/15/2026
7:35:00 PM420.360
7/15/2026
7:30:00 PM419.150
7/15/2026
7:25:00 PM419.550
7/15/2026
7:20:00 PM417.770
7/15/2026
7:15:00 PM418.450
7/15/2026
7:10:00 PM419.620
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024