Quote TSM Today | abril 30, 2026 | 02:55 PMBloomberg Linea

TSM

TAIWAN SEMICONDUCTOR-SP ADR

390.31

USD

-3.52-0.89%
1D
1M
3M
YTD
1A
3A
5A
OPEN397.50
PREV CLOSE393.83
VOLUME1.76m
MARKET CAP2.04t
1 YEAR+134.15
LOW 52 WEEK161.80
HIGH 52 WEEK414.48
YTD+28.44
DAY RANGE388.23 - 395.68
52 WEEK RANGE161.80 - 414.48

Historical data about TSM rate

DateTimePrice
4/30/2026
1:30:00 PM394.47
4/30/2026
1:35:00 PM394.82
4/30/2026
1:40:00 PM395.18
4/30/2026
1:45:00 PM393.82
4/30/2026
1:50:00 PM391.51
4/30/2026
1:55:00 PM392.39
4/30/2026
2:00:00 PM392.98
4/30/2026
2:05:00 PM390.06
4/30/2026
2:10:00 PM390.48
4/30/2026
2:15:00 PM388.14
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024