Quote TSM abril 15, 2026 | 07:55 PMBloomberg Linea

TSM

TAIWAN SEMICONDUCTOR-SP ADR

375.10

USD

-4.79-1.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN381.33
PREV CLOSE379.89
VOLUME2.67m
MARKET CAP1.95t
1 YEAR+147.31
LOW 52 WEEK145.85
HIGH 52 WEEK390.10
YTD+23.43
DAY RANGE372.23 - 381.33
52 WEEK RANGE145.85 - 390.10

Historical data about TSM rate

DateTimePrice
4/15/2026
1:30:00 PM379.03
4/15/2026
1:35:00 PM379.72
4/15/2026
1:40:00 PM376.98
4/15/2026
1:45:00 PM378.28
4/15/2026
1:50:00 PM378.48
4/15/2026
1:55:00 PM378.7
4/15/2026
2:00:00 PM379.55
4/15/2026
2:05:00 PM378.73
4/15/2026
2:10:00 PM378.63
4/15/2026
2:15:00 PM378.17
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024