Quote TSM Today | abril 30, 2026 | 02:55 PMBloomberg Linea
TSM
TAIWAN SEMICONDUCTOR-SP ADR
390.31
USD
-3.52-0.89%
1D
1M
3M
YTD
1A
3A
5A
OPEN397.50
PREV CLOSE393.83
VOLUME1.76m
MARKET CAP2.04t
1 YEAR+134.15
LOW 52 WEEK161.80
HIGH 52 WEEK414.48
YTD+28.44
DAY RANGE388.23 - 395.68
52 WEEK RANGE161.80 - 414.48
Historical data about TSM rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 394.47 |
4/30/2026 | 1:35:00 PM | 394.82 |
4/30/2026 | 1:40:00 PM | 395.18 |
4/30/2026 | 1:45:00 PM | 393.82 |
4/30/2026 | 1:50:00 PM | 391.51 |
4/30/2026 | 1:55:00 PM | 392.39 |
4/30/2026 | 2:00:00 PM | 392.98 |
4/30/2026 | 2:05:00 PM | 390.06 |
4/30/2026 | 2:10:00 PM | 390.48 |
4/30/2026 | 2:15:00 PM | 388.14 |
