Quote TSM julio 24, 2026 | 07:55 PMBloomberg Linea
TSM
TAIWAN SEMICONDUCTOR-SP ADR
403.41
USD
-2.93%
-12.17 USD1D
1M
3M
YTD
1A
3A
5A
OPEN411.82USD
PREVIOUS CLOSE415.58USD
VOLUME2.55m
MARKET CAP2.09tUSD
1Y CHANGE+64.25%
52-WEEK LOW223.75USD
52-WEEK HIGH478.89USD
YTD CHANGE+32.75%
DAY RANGE400.80USD-412.92USD
52 WEEK RANGE223.75USD-478.89USD
Historical data about TSM rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 403.750 |
7/24/2026 | 7:50:00 PM | 402.000 |
7/24/2026 | 7:45:00 PM | 401.880 |
7/24/2026 | 7:40:00 PM | 402.580 |
7/24/2026 | 7:35:00 PM | 402.210 |
7/24/2026 | 7:30:00 PM | 402.615 |
7/24/2026 | 7:25:00 PM | 402.640 |
7/24/2026 | 7:20:00 PM | 401.120 |
7/24/2026 | 7:15:00 PM | 401.795 |
7/24/2026 | 7:10:00 PM | 401.690 |
