Quote TSM julio 15, 2026 | 07:55 PMBloomberg Linea
TSM
TAIWAN SEMICONDUCTOR-SP ADR
419.48
USD
-0.22%
-0.91 USD1D
1M
3M
YTD
1A
3A
5A
OPEN425.87USD
PREVIOUS CLOSE420.39USD
VOLUME3.92m
MARKET CAP2.18tUSD
1Y CHANGE+76.58%
52-WEEK LOW223.75USD
52-WEEK HIGH478.89USD
YTD CHANGE+38.04%
DAY RANGE410.77USD-428.89USD
52 WEEK RANGE223.75USD-478.89USD
Historical data about TSM rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 7:55:00 PM | 419.680 |
7/15/2026 | 7:50:00 PM | 420.820 |
7/15/2026 | 7:45:00 PM | 421.560 |
7/15/2026 | 7:40:00 PM | 421.610 |
7/15/2026 | 7:35:00 PM | 420.360 |
7/15/2026 | 7:30:00 PM | 419.150 |
7/15/2026 | 7:25:00 PM | 419.550 |
7/15/2026 | 7:20:00 PM | 417.770 |
7/15/2026 | 7:15:00 PM | 418.450 |
7/15/2026 | 7:10:00 PM | 419.620 |
