Quote TSM julio 24, 2026 | 07:55 PMBloomberg Linea

TSM

TAIWAN SEMICONDUCTOR-SP ADR

403.41

USD

-2.93%
-12.17 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN411.82USD
PREVIOUS CLOSE415.58USD
VOLUME2.55m
MARKET CAP2.09tUSD
1Y CHANGE+64.25%
52-WEEK LOW223.75USD
52-WEEK HIGH478.89USD
YTD CHANGE+32.75%
DAY RANGE400.80USD-412.92USD
52 WEEK RANGE223.75USD-478.89USD

Historical data about TSM rate

DateTimePrice
7/24/2026
7:55:00 PM403.750
7/24/2026
7:50:00 PM402.000
7/24/2026
7:45:00 PM401.880
7/24/2026
7:40:00 PM402.580
7/24/2026
7:35:00 PM402.210
7/24/2026
7:30:00 PM402.615
7/24/2026
7:25:00 PM402.640
7/24/2026
7:20:00 PM401.120
7/24/2026
7:15:00 PM401.795
7/24/2026
7:10:00 PM401.690
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024