Quote TSM abril 15, 2026 | 07:55 PMBloomberg Linea
TSM
TAIWAN SEMICONDUCTOR-SP ADR
375.10
USD
-4.79-1.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN381.33
PREV CLOSE379.89
VOLUME2.67m
MARKET CAP1.95t
1 YEAR+147.31
LOW 52 WEEK145.85
HIGH 52 WEEK390.10
YTD+23.43
DAY RANGE372.23 - 381.33
52 WEEK RANGE145.85 - 390.10
Historical data about TSM rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:30:00 PM | 379.03 |
4/15/2026 | 1:35:00 PM | 379.72 |
4/15/2026 | 1:40:00 PM | 376.98 |
4/15/2026 | 1:45:00 PM | 378.28 |
4/15/2026 | 1:50:00 PM | 378.48 |
4/15/2026 | 1:55:00 PM | 378.7 |
4/15/2026 | 2:00:00 PM | 379.55 |
4/15/2026 | 2:05:00 PM | 378.73 |
4/15/2026 | 2:10:00 PM | 378.63 |
4/15/2026 | 2:15:00 PM | 378.17 |
