Quote TW Today | abril 30, 2026 | 03:25 PMBloomberg Linea
TW
TRADEWEB MARKETS INC-CLASS A
114.73
USD
-3.16-2.68%
1D
1M
3M
YTD
1A
3A
5A
OPEN116.13
PREV CLOSE117.89
VOLUME53.4k
MARKET CAP25.7b
1 YEAR-17.00
LOW 52 WEEK97.25
HIGH 52 WEEK148.08
YTD+6.67
DAY RANGE109.02 - 117.98
52 WEEK RANGE97.25 - 148.08
Historical data about TW rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:45:00 PM | 116.13 |
4/30/2026 | 2:10:00 PM | 115.78 |
4/30/2026 | 2:15:00 PM | 115.52 |
4/30/2026 | 2:30:00 PM | 115.07 |
4/30/2026 | 2:40:00 PM | 114.98 |
4/30/2026 | 2:50:00 PM | 114.77 |
4/30/2026 | 3:05:00 PM | 114.8 |
4/30/2026 | 3:20:00 PM | 114.45 |
4/30/2026 | 3:25:00 PM | 114.73 |
