Quote TW abril 10, 2026 | 07:55 PMBloomberg Linea
TW
TRADEWEB MARKETS INC-CLASS A
121.33
USD
-1.04-0.85%
1D
1M
3M
YTD
1A
3A
5A
OPEN121.23
PREV CLOSE122.37
VOLUME13.9k
MARKET CAP26.5b
1 YEAR-5.28
LOW 52 WEEK97.25
HIGH 52 WEEK148.08
YTD+12.80
DAY RANGE120.51 - 122.13
52 WEEK RANGE97.25 - 148.08
Historical data about TW rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:45:00 PM | 120.91 |
4/10/2026 | 1:55:00 PM | 120.505 |
4/10/2026 | 2:05:00 PM | 120.705 |
4/10/2026 | 2:25:00 PM | 121.83 |
4/10/2026 | 2:30:00 PM | 121.76 |
4/10/2026 | 2:35:00 PM | 121.75 |
4/10/2026 | 2:50:00 PM | 121.74 |
4/10/2026 | 2:55:00 PM | 121.705 |
4/10/2026 | 3:05:00 PM | 121.41 |
4/10/2026 | 3:15:00 PM | 121.68 |
