Quote TW julio 10, 2026 | 07:55 PMBloomberg Linea
TW
TRADEWEB MARKETS INC-CLASS A
97.81
USD
+0.76%
+0.735 USD1D
1M
3M
YTD
1A
3A
5A
OPEN97.53USD
PREVIOUS CLOSE97.075USD
VOLUME19.8k
MARKET CAP21.3bUSD
1Y CHANGE-28.16%
52-WEEK LOW91.46USD
52-WEEK HIGH147.18USD
YTD CHANGE-9.06%
DAY RANGE97.03USD-98.01USD
52 WEEK RANGE91.46USD-147.18USD
Historical data about TW rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 97.810 |
7/10/2026 | 7:50:00 PM | 97.900 |
7/10/2026 | 7:40:00 PM | 97.530 |
7/10/2026 | 7:35:00 PM | 97.770 |
7/10/2026 | 7:30:00 PM | 97.990 |
7/10/2026 | 7:20:00 PM | 97.870 |
7/10/2026 | 7:15:00 PM | 97.910 |
7/10/2026 | 7:10:00 PM | 97.960 |
7/10/2026 | 7:00:00 PM | 97.880 |
7/10/2026 | 6:55:00 PM | 97.830 |
