Quote TW julio 24, 2026 | 07:55 PMBloomberg Linea
TW
TRADEWEB MARKETS INC-CLASS A
99.82
USD
+0.01%
+0.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN98.57USD
PREVIOUS CLOSE99.81USD
VOLUME8.88k
MARKET CAP21.8bUSD
1Y CHANGE-28.29%
52-WEEK LOW91.46USD
52-WEEK HIGH147.18USD
YTD CHANGE-7.20%
DAY RANGE98.52USD-100.01USD
52 WEEK RANGE91.46USD-147.18USD
Historical data about TW rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 99.820 |
7/24/2026 | 7:50:00 PM | 100.010 |
7/24/2026 | 7:40:00 PM | 99.850 |
7/24/2026 | 7:35:00 PM | 99.795 |
7/24/2026 | 7:10:00 PM | 99.620 |
7/24/2026 | 6:55:00 PM | 99.580 |
7/24/2026 | 6:45:00 PM | 99.460 |
7/24/2026 | 6:20:00 PM | 99.490 |
7/24/2026 | 6:05:00 PM | 99.410 |
7/24/2026 | 5:30:00 PM | 99.590 |
