Quote TXN octubre 28, 2026 | 07:55 PMBloomberg Linea
TXN
TEXAS INSTRUMENTS INC
309.92
USD
+0.32%
+0.98 USD1D
1M
3M
YTD
1A
3A
5A
OPEN307.66USD
PREVIOUS CLOSE308.94USD
VOLUME58.0k
MARKET CAP283bUSD
1Y CHANGE+93.51%
52-WEEK LOW152.74USD
52-WEEK HIGH333.675USD
YTD CHANGE+78.60%
DAY RANGE304.985USD-309.945USD
52 WEEK RANGE152.74USD-333.675USD
Historical data about TXN rate
| Date | Time | Price |
|---|---|---|
10/28/2026 | 7:55:00 PM | 309.920 |
10/28/2026 | 7:50:00 PM | 309.340 |
10/28/2026 | 7:45:00 PM | 308.200 |
10/28/2026 | 7:40:00 PM | 307.640 |
10/28/2026 | 7:35:00 PM | 307.100 |
10/28/2026 | 7:30:00 PM | 306.540 |
10/28/2026 | 7:25:00 PM | 306.910 |
10/28/2026 | 7:20:00 PM | 307.280 |
10/28/2026 | 7:15:00 PM | 307.365 |
10/28/2026 | 7:05:00 PM | 307.240 |
