Quote UMBF Today | julio 10, 2026 | 07:50 PMBloomberg Linea

UMBF

UMB FINANCIAL CORP

145.25

USD

+1.04%
+1.49 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN144.45USD
PREVIOUS CLOSE143.76USD
VOLUME4.41k
MARKET CAP11.0bUSD
1Y CHANGE+30.30%
52-WEEK LOW103.64USD
52-WEEK HIGH146.78USD
YTD CHANGE+26.29%
DAY RANGE144.02USD-145.25USD
52 WEEK RANGE103.64USD-146.78USD

Historical data about UMBF rate

DateTimePrice
7/10/2026
7:50:00 PM145.25
7/10/2026
7:30:00 PM144.95
7/10/2026
7:20:00 PM144.90
7/10/2026
7:00:00 PM145.00
7/10/2026
6:00:00 PM145.07
7/10/2026
5:20:00 PM144.77
7/10/2026
4:10:00 PM144.38
7/10/2026
3:40:00 PM144.59
7/10/2026
3:35:00 PM144.36
7/10/2026
3:25:00 PM144.66
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024