Quote UMBF julio 24, 2026 | 07:55 PMBloomberg Linea

UMBF

UMB FINANCIAL CORP

141.38

USD

+1.83%
+2.54 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN139.84USD
PREVIOUS CLOSE138.84USD
VOLUME11.3k
MARKET CAP10.7bUSD
1Y CHANGE+30.74%
52-WEEK LOW103.64USD
52-WEEK HIGH148.24USD
YTD CHANGE+22.93%
DAY RANGE139.675USD-142.72USD
52 WEEK RANGE103.64USD-148.24USD

Historical data about UMBF rate

DateTimePrice
7/24/2026
7:55:00 PM141.380
7/24/2026
7:50:00 PM141.810
7/24/2026
7:45:00 PM141.790
7/24/2026
7:40:00 PM141.770
7/24/2026
7:35:00 PM141.710
7/24/2026
7:20:00 PM141.450
7/24/2026
7:15:00 PM141.270
7/24/2026
7:10:00 PM141.560
7/24/2026
7:00:00 PM141.850
7/24/2026
6:40:00 PM141.740
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024