Quote UMBF abril 10, 2026 | 07:55 PMBloomberg Linea
UMBF
UMB FINANCIAL CORP
120.12
USD
-0.66-0.55%
1D
1M
3M
YTD
1A
3A
5A
OPEN119.74
PREV CLOSE120.78
VOLUME6.34k
MARKET CAP9.15b
1 YEAR+39.00
LOW 52 WEEK84.90
HIGH 52 WEEK135.84
YTD+4.44
DAY RANGE119.23 - 120.53
52 WEEK RANGE84.90 - 135.84
Historical data about UMBF rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:35:00 PM | 119.75 |
4/10/2026 | 2:10:00 PM | 119.49 |
4/10/2026 | 2:20:00 PM | 119.52 |
4/10/2026 | 2:40:00 PM | 119.56 |
4/10/2026 | 3:05:00 PM | 119.89 |
4/10/2026 | 3:15:00 PM | 120.11 |
4/10/2026 | 3:25:00 PM | 119.86 |
4/10/2026 | 3:30:00 PM | 119.61 |
4/10/2026 | 3:40:00 PM | 119.55 |
4/10/2026 | 4:00:00 PM | 119.69 |
