Quote UMBF Today | julio 10, 2026 | 07:50 PMBloomberg Linea
UMBF
UMB FINANCIAL CORP
145.25
USD
+1.04%
+1.49 USD1D
1M
3M
YTD
1A
3A
5A
OPEN144.45USD
PREVIOUS CLOSE143.76USD
VOLUME4.41k
MARKET CAP11.0bUSD
1Y CHANGE+30.30%
52-WEEK LOW103.64USD
52-WEEK HIGH146.78USD
YTD CHANGE+26.29%
DAY RANGE144.02USD-145.25USD
52 WEEK RANGE103.64USD-146.78USD
Historical data about UMBF rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:50:00 PM | 145.25 |
7/10/2026 | 7:30:00 PM | 144.95 |
7/10/2026 | 7:20:00 PM | 144.90 |
7/10/2026 | 7:00:00 PM | 145.00 |
7/10/2026 | 6:00:00 PM | 145.07 |
7/10/2026 | 5:20:00 PM | 144.77 |
7/10/2026 | 4:10:00 PM | 144.38 |
7/10/2026 | 3:40:00 PM | 144.59 |
7/10/2026 | 3:35:00 PM | 144.36 |
7/10/2026 | 3:25:00 PM | 144.66 |
