Quote UMBF mayo 01, 2026 | 07:55 PMBloomberg Linea
UMBF
UMB FINANCIAL CORP
129.23
USD
+3.03+2.40%
1D
1M
3M
YTD
1A
3A
5A
OPEN126.59
PREV CLOSE126.20
VOLUME9.42k
MARKET CAP9.82b
1 YEAR+28.84
LOW 52 WEEK98.45
HIGH 52 WEEK135.84
YTD+12.36
DAY RANGE126.59 - 129.65
52 WEEK RANGE98.45 - 135.84
Historical data about UMBF rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:45:00 PM | 126.59 |
5/1/2026 | 1:50:00 PM | 126.635 |
5/1/2026 | 2:45:00 PM | 129.24 |
5/1/2026 | 2:50:00 PM | 129.24 |
5/1/2026 | 3:20:00 PM | 128.53 |
5/1/2026 | 3:25:00 PM | 128.43 |
5/1/2026 | 3:40:00 PM | 128.4 |
5/1/2026 | 4:05:00 PM | 128.49 |
5/1/2026 | 4:25:00 PM | 128.62 |
5/1/2026 | 5:05:00 PM | 128.88 |
