Quote UMBF abril 10, 2026 | 07:55 PMBloomberg Linea

UMBF

UMB FINANCIAL CORP

120.12

USD

-0.66-0.55%
1D
1M
3M
YTD
1A
3A
5A
OPEN119.74
PREV CLOSE120.78
VOLUME6.34k
MARKET CAP9.15b
1 YEAR+39.00
LOW 52 WEEK84.90
HIGH 52 WEEK135.84
YTD+4.44
DAY RANGE119.23 - 120.53
52 WEEK RANGE84.90 - 135.84

Historical data about UMBF rate

DateTimePrice
4/10/2026
1:35:00 PM119.75
4/10/2026
2:10:00 PM119.49
4/10/2026
2:20:00 PM119.52
4/10/2026
2:40:00 PM119.56
4/10/2026
3:05:00 PM119.89
4/10/2026
3:15:00 PM120.11
4/10/2026
3:25:00 PM119.86
4/10/2026
3:30:00 PM119.61
4/10/2026
3:40:00 PM119.55
4/10/2026
4:00:00 PM119.69
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024