Quote UMBF julio 24, 2026 | 07:55 PMBloomberg Linea
UMBF
UMB FINANCIAL CORP
141.38
USD
+1.83%
+2.54 USD1D
1M
3M
YTD
1A
3A
5A
OPEN139.84USD
PREVIOUS CLOSE138.84USD
VOLUME11.3k
MARKET CAP10.7bUSD
1Y CHANGE+30.74%
52-WEEK LOW103.64USD
52-WEEK HIGH148.24USD
YTD CHANGE+22.93%
DAY RANGE139.675USD-142.72USD
52 WEEK RANGE103.64USD-148.24USD
Historical data about UMBF rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 141.380 |
7/24/2026 | 7:50:00 PM | 141.810 |
7/24/2026 | 7:45:00 PM | 141.790 |
7/24/2026 | 7:40:00 PM | 141.770 |
7/24/2026 | 7:35:00 PM | 141.710 |
7/24/2026 | 7:20:00 PM | 141.450 |
7/24/2026 | 7:15:00 PM | 141.270 |
7/24/2026 | 7:10:00 PM | 141.560 |
7/24/2026 | 7:00:00 PM | 141.850 |
7/24/2026 | 6:40:00 PM | 141.740 |
