Quote UMC julio 17, 2026 | 07:55 PMBloomberg Linea
UMC
UNITED MICROELECTRON-SP ADR
21.25
USD
-4.67%
-1.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN20.24USD
PREVIOUS CLOSE22.29USD
VOLUME4.92m
MARKET CAP53.5bUSD
1Y CHANGE+184.09%
52-WEEK LOW6.56USD
52-WEEK HIGH28.96USD
YTD CHANGE+170.36%
DAY RANGE20.21USD-21.735USD
52 WEEK RANGE6.56USD-28.96USD
Historical data about UMC rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 21.250 |
7/17/2026 | 7:50:00 PM | 21.385 |
7/17/2026 | 7:45:00 PM | 21.470 |
7/17/2026 | 7:40:00 PM | 21.400 |
7/17/2026 | 7:35:00 PM | 21.375 |
7/17/2026 | 7:30:00 PM | 21.430 |
7/17/2026 | 7:25:00 PM | 21.400 |
7/17/2026 | 7:20:00 PM | 21.270 |
7/17/2026 | 7:15:00 PM | 21.260 |
7/17/2026 | 7:10:00 PM | 21.185 |
