Quote UMC abril 27, 2026 | 07:55 PMBloomberg Linea
UMC
UNITED MICROELECTRON-SP ADR
11.69
USD
-0.59-4.80%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.65
PREV CLOSE12.28
VOLUME4.55m
MARKET CAP29.4b
1 YEAR+68.44
LOW 52 WEEK6.56
HIGH 52 WEEK12.74
YTD+48.73
DAY RANGE11.46 - 11.79
52 WEEK RANGE6.56 - 12.74
Historical data about UMC rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 11.68 |
4/27/2026 | 1:35:00 PM | 11.61 |
4/27/2026 | 1:40:00 PM | 11.61 |
4/27/2026 | 1:45:00 PM | 11.49 |
4/27/2026 | 1:50:00 PM | 11.55 |
4/27/2026 | 1:55:00 PM | 11.565 |
4/27/2026 | 2:00:00 PM | 11.56 |
4/27/2026 | 2:05:00 PM | 11.49 |
4/27/2026 | 2:10:00 PM | 11.55 |
4/27/2026 | 2:15:00 PM | 11.53 |
