Quote UMC abril 17, 2026 | 07:55 PMBloomberg Linea

UMC

UNITED MICROELECTRON-SP ADR

11.66

USD

+1.04+9.79%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.80
PREV CLOSE10.62
VOLUME7.60m
MARKET CAP29.3b
1 YEAR+71.22
LOW 52 WEEK6.56
HIGH 52 WEEK12.67
YTD+48.35
DAY RANGE11.42 - 11.80
52 WEEK RANGE6.56 - 12.67

Historical data about UMC rate

DateTimePrice
4/17/2026
1:30:00 PM11.605
4/17/2026
1:35:00 PM11.57
4/17/2026
1:40:00 PM11.495
4/17/2026
1:45:00 PM11.47
4/17/2026
1:50:00 PM11.5
4/17/2026
1:55:00 PM11.53
4/17/2026
2:00:00 PM11.53
4/17/2026
2:05:00 PM11.565
4/17/2026
2:10:00 PM11.585
4/17/2026
2:15:00 PM11.6
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024