Quote UNP Today | julio 14, 2026 | 02:35 PMBloomberg Linea
UNP
UNION PACIFIC CORP
289.08
USD
-0.02%
-0.05 USD1D
1M
3M
YTD
1A
3A
5A
OPEN291.60USD
PREVIOUS CLOSE289.13USD
VOLUME55.7k
MARKET CAP172bUSD
1Y CHANGE+23.90%
52-WEEK LOW210.87USD
52-WEEK HIGH291.66USD
YTD CHANGE+24.97%
DAY RANGE288.63USD-291.66USD
52 WEEK RANGE210.87USD-291.66USD
Historical data about UNP rate
| Date | Time | Price |
|---|---|---|
7/14/2026 | 2:35:00 PM | 289.080 |
7/14/2026 | 2:30:00 PM | 289.340 |
7/14/2026 | 2:25:00 PM | 289.710 |
7/14/2026 | 2:20:00 PM | 289.580 |
7/14/2026 | 2:15:00 PM | 289.500 |
7/14/2026 | 2:10:00 PM | 288.805 |
7/14/2026 | 2:05:00 PM | 289.440 |
7/14/2026 | 2:00:00 PM | 289.770 |
7/14/2026 | 1:55:00 PM | 289.250 |
7/14/2026 | 1:50:00 PM | 290.480 |
