Quote UNP Today | abril 29, 2026 | 07:15 PMBloomberg Linea
UNP
UNION PACIFIC CORP
264.27
USD
-3.47-1.30%
1D
1M
3M
YTD
1A
3A
5A
OPEN265.98
PREV CLOSE267.74
VOLUME140k
MARKET CAP157b
1 YEAR+23.18
LOW 52 WEEK210.63
HIGH 52 WEEK274.75
YTD+14.24
DAY RANGE263.10 - 267.73
52 WEEK RANGE210.63 - 274.75
Historical data about UNP rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 267.355 |
4/29/2026 | 1:35:00 PM | 266.62 |
4/29/2026 | 1:40:00 PM | 265.84 |
4/29/2026 | 1:45:00 PM | 265.15 |
4/29/2026 | 1:50:00 PM | 264.51 |
4/29/2026 | 1:55:00 PM | 265.02 |
4/29/2026 | 2:00:00 PM | 265.12 |
4/29/2026 | 2:05:00 PM | 265.07 |
4/29/2026 | 2:10:00 PM | 265.61 |
4/29/2026 | 2:15:00 PM | 264.99 |
