Quote UNP julio 24, 2026 | 07:55 PMBloomberg Linea
UNP
UNION PACIFIC CORP
307.32
USD
+0.98%
+2.99 USD1D
1M
3M
YTD
1A
3A
5A
OPEN304.49USD
PREVIOUS CLOSE304.33USD
VOLUME838k
MARKET CAP183bUSD
1Y CHANGE+36.74%
52-WEEK LOW210.87USD
52-WEEK HIGH315.765USD
YTD CHANGE+32.85%
DAY RANGE302.82USD-309.29USD
52 WEEK RANGE210.87USD-315.765USD
Historical data about UNP rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 307.550 |
7/24/2026 | 7:50:00 PM | 307.520 |
7/24/2026 | 7:45:00 PM | 308.170 |
7/24/2026 | 7:40:00 PM | 308.700 |
7/24/2026 | 7:35:00 PM | 308.230 |
7/24/2026 | 7:30:00 PM | 308.290 |
7/24/2026 | 7:25:00 PM | 308.570 |
7/24/2026 | 7:20:00 PM | 308.060 |
7/24/2026 | 7:15:00 PM | 308.840 |
7/24/2026 | 7:10:00 PM | 309.090 |
