Quote UNP abril 17, 2026 | 07:55 PMBloomberg Linea
UNP
UNION PACIFIC CORP
251.14
USD
+0.07+0.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN252.44
PREV CLOSE251.07
VOLUME1.61m
MARKET CAP149b
1 YEAR+14.02
LOW 52 WEEK206.93
HIGH 52 WEEK268.14
YTD+8.57
DAY RANGE250.98 - 256.08
52 WEEK RANGE206.93 - 268.14
Historical data about UNP rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 253.08 |
4/17/2026 | 1:35:00 PM | 251.5 |
4/17/2026 | 1:40:00 PM | 251.84 |
4/17/2026 | 1:45:00 PM | 252.53 |
4/17/2026 | 1:50:00 PM | 252.71 |
4/17/2026 | 1:55:00 PM | 252.92 |
4/17/2026 | 2:00:00 PM | 252.96 |
4/17/2026 | 2:05:00 PM | 253.02 |
4/17/2026 | 2:10:00 PM | 252.98 |
4/17/2026 | 2:15:00 PM | 253.55 |



