Quote UPS abril 10, 2026 | 07:55 PMBloomberg Linea
UPS
UNITED PARCEL SERVICE-CL B
101.70
USD
+0.06+0.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN102.16
PREV CLOSE101.64
VOLUME1.23m
MARKET CAP86.4b
1 YEAR+4.76
LOW 52 WEEK82.00
HIGH 52 WEEK122.40
YTD+2.53
DAY RANGE101.36 - 102.38
52 WEEK RANGE82.00 - 122.40
Historical data about UPS rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 101.42 |
4/10/2026 | 1:35:00 PM | 102.01 |
4/10/2026 | 1:40:00 PM | 101.98 |
4/10/2026 | 1:45:00 PM | 102.05 |
4/10/2026 | 1:50:00 PM | 102.18 |
4/10/2026 | 1:55:00 PM | 102.13 |
4/10/2026 | 2:00:00 PM | 102.31 |
4/10/2026 | 2:05:00 PM | 102.11 |
4/10/2026 | 2:10:00 PM | 102.22 |
4/10/2026 | 2:15:00 PM | 102.21 |
