Quote UPS septiembre 25, 2026 | 07:55 PMBloomberg Linea
UPS
UNITED PARCEL SERVICE-CL B
93.96
USD
+2.07%
+1.91 USD1D
1M
3M
YTD
1A
3A
5A
OPEN92.91USD
PREVIOUS CLOSE92.05USD
VOLUME1.17m
MARKET CAP79.9bUSD
1Y CHANGE+12.23%
52-WEEK LOW82.00USD
52-WEEK HIGH122.40USD
YTD CHANGE-5.27%
DAY RANGE92.38USD-93.99USD
52 WEEK RANGE82.00USD-122.40USD
Historical data about UPS rate
| Date | Time | Price |
|---|---|---|
9/25/2026 | 7:55:00 PM | 93.940 |
9/25/2026 | 7:50:00 PM | 93.830 |
9/25/2026 | 7:45:00 PM | 93.790 |
9/25/2026 | 7:40:00 PM | 93.720 |
9/25/2026 | 7:35:00 PM | 93.705 |
9/25/2026 | 7:30:00 PM | 93.590 |
9/25/2026 | 7:25:00 PM | 93.510 |
9/25/2026 | 7:20:00 PM | 93.430 |
9/25/2026 | 7:15:00 PM | 93.440 |
9/25/2026 | 7:10:00 PM | 93.450 |
