Quote UPS agosto 14, 2026 | 07:55 PMBloomberg Linea
UPS
UNITED PARCEL SERVICE-CL B
104.50
USD
-0.99%
-1.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN105.75USD
PREVIOUS CLOSE105.54USD
VOLUME1.11m
MARKET CAP88.9bUSD
1Y CHANGE+18.11%
52-WEEK LOW82.00USD
52-WEEK HIGH122.40USD
YTD CHANGE+5.35%
DAY RANGE104.46USD-105.86USD
52 WEEK RANGE82.00USD-122.40USD
Historical data about UPS rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 104.510 |
8/14/2026 | 7:50:00 PM | 104.785 |
8/14/2026 | 7:45:00 PM | 104.660 |
8/14/2026 | 7:40:00 PM | 104.830 |
8/14/2026 | 7:35:00 PM | 104.800 |
8/14/2026 | 7:30:00 PM | 104.660 |
8/14/2026 | 7:25:00 PM | 104.610 |
8/14/2026 | 7:20:00 PM | 104.580 |
8/14/2026 | 7:15:00 PM | 104.580 |
8/14/2026 | 7:10:00 PM | 104.660 |
