Quote UPS agosto 10, 2026 | 07:55 PMBloomberg Linea
UPS
UNITED PARCEL SERVICE-CL B
104.72
USD
+0.21%
+0.22 USD1D
1M
3M
YTD
1A
3A
5A
OPEN104.29USD
PREVIOUS CLOSE104.50USD
VOLUME1.30m
MARKET CAP89.1bUSD
1Y CHANGE+21.33%
52-WEEK LOW82.00USD
52-WEEK HIGH122.40USD
YTD CHANGE+5.58%
DAY RANGE103.73USD-104.86USD
52 WEEK RANGE82.00USD-122.40USD
Historical data about UPS rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 7:55:00 PM | 104.710 |
8/10/2026 | 7:50:00 PM | 104.510 |
8/10/2026 | 7:45:00 PM | 104.600 |
8/10/2026 | 7:40:00 PM | 104.510 |
8/10/2026 | 7:35:00 PM | 104.440 |
8/10/2026 | 7:30:00 PM | 104.510 |
8/10/2026 | 7:25:00 PM | 104.710 |
8/10/2026 | 7:20:00 PM | 104.720 |
8/10/2026 | 7:15:00 PM | 104.665 |
8/10/2026 | 7:10:00 PM | 104.720 |
