Quote UPS junio 26, 2026 | 07:55 PMBloomberg Linea
UPS
UNITED PARCEL SERVICE-CL B
108.14
USD
-1.07%
-1.17 USD1D
1M
3M
YTD
1A
3A
5A
OPEN108.80USD
PREVIOUS CLOSE109.31USD
VOLUME2.31m
MARKET CAP91.9bUSD
1Y CHANGE+6.88%
52-WEEK LOW82.00USD
52-WEEK HIGH122.40USD
YTD CHANGE+9.02%
DAY RANGE107.52USD-109.23USD
52 WEEK RANGE82.00USD-122.40USD
Historical data about UPS rate
| Date | Time | Price |
|---|---|---|
6/26/2026 | 7:55:00 PM | 108.000 |
6/26/2026 | 7:50:00 PM | 107.660 |
6/26/2026 | 7:45:00 PM | 107.770 |
6/26/2026 | 7:40:00 PM | 107.830 |
6/26/2026 | 7:35:00 PM | 107.650 |
6/26/2026 | 7:30:00 PM | 107.935 |
6/26/2026 | 7:25:00 PM | 108.270 |
6/26/2026 | 7:20:00 PM | 108.200 |
6/26/2026 | 7:15:00 PM | 108.400 |
6/26/2026 | 7:10:00 PM | 108.490 |
