Quote UPS noviembre 10, 2026 | 08:55 PMBloomberg Linea
UPS
UNITED PARCEL SERVICE-CL B
111.05
USD
+0.08%
+0.09 USD1D
1M
3M
YTD
1A
3A
5A
OPEN110.44USD
PREVIOUS CLOSE110.96USD
VOLUME1.27m
MARKET CAP94.6bUSD
1Y CHANGE+16.86%
52-WEEK LOW90.845USD
52-WEEK HIGH122.40USD
YTD CHANGE+11.96%
DAY RANGE108.99USD-111.22USD
52 WEEK RANGE90.845USD-122.40USD
Historical data about UPS rate
| Date | Time | Price |
|---|---|---|
11/10/2026 | 8:55:00 PM | 111.030 |
11/10/2026 | 8:50:00 PM | 111.080 |
11/10/2026 | 8:45:00 PM | 111.050 |
11/10/2026 | 8:40:00 PM | 110.920 |
11/10/2026 | 8:35:00 PM | 110.860 |
11/10/2026 | 8:30:00 PM | 110.850 |
11/10/2026 | 8:25:00 PM | 110.860 |
11/10/2026 | 8:20:00 PM | 110.925 |
11/10/2026 | 8:15:00 PM | 111.060 |
11/10/2026 | 8:10:00 PM | 111.140 |
