Quote UPS mayo 12, 2026 | 07:55 PMBloomberg Linea
UPS
UNITED PARCEL SERVICE-CL B
98.44
USD
-1.56%
-1.56 USD1D
1M
3M
YTD
1A
3A
5A
OPEN100.08USD
PREVIOUS CLOSE100.00USD
VOLUME1.31m
MARKET CAP83.7bUSD
1Y CHANGE-1.37%
52-WEEK LOW82.00USD
52-WEEK HIGH122.40USD
YTD CHANGE-0.76%
DAY RANGE96.93USD-100.08USD
52 WEEK RANGE82.00USD-122.40USD
Historical data about UPS rate
| Date | Time | Price |
|---|---|---|
5/12/2026 | 7:55:00 PM | 98.460 |
5/12/2026 | 7:50:00 PM | 98.610 |
5/12/2026 | 7:45:00 PM | 98.620 |
5/12/2026 | 7:40:00 PM | 98.490 |
5/12/2026 | 7:35:00 PM | 98.380 |
5/12/2026 | 7:30:00 PM | 98.700 |
5/12/2026 | 7:25:00 PM | 98.770 |
5/12/2026 | 7:20:00 PM | 98.750 |
5/12/2026 | 7:15:00 PM | 98.900 |
5/12/2026 | 7:10:00 PM | 99.060 |
