Quote URBN julio 10, 2026 | 07:55 PMBloomberg Linea
URBN
URBAN OUTFITTERS INC
68.89
USD
-0.48%
-0.33 USD1D
1M
3M
YTD
1A
3A
5A
OPEN69.74USD
PREVIOUS CLOSE69.22USD
VOLUME10.5k
MARKET CAP5.90bUSD
1Y CHANGE-4.64%
52-WEEK LOW59.545USD
52-WEEK HIGH84.24USD
YTD CHANGE-8.48%
DAY RANGE68.71USD-69.87USD
52 WEEK RANGE59.545USD-84.24USD
Historical data about URBN rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 68.890 |
7/10/2026 | 7:45:00 PM | 69.050 |
7/10/2026 | 7:40:00 PM | 68.910 |
7/10/2026 | 7:35:00 PM | 68.890 |
7/10/2026 | 7:30:00 PM | 69.070 |
7/10/2026 | 7:25:00 PM | 69.020 |
7/10/2026 | 7:20:00 PM | 68.790 |
7/10/2026 | 7:15:00 PM | 68.840 |
7/10/2026 | 7:10:00 PM | 68.790 |
7/10/2026 | 7:00:00 PM | 68.790 |
