Quote URBN abril 17, 2026 | 07:55 PMBloomberg Linea
URBN
URBAN OUTFITTERS INC
74.20
USD
+4.71+6.77%
1D
1M
3M
YTD
1A
3A
5A
OPEN71.70
PREV CLOSE69.49
VOLUME32.9k
MARKET CAP6.35b
1 YEAR+49.95
LOW 52 WEEK46.88
HIGH 52 WEEK84.24
YTD-1.43
DAY RANGE71.45 - 74.32
52 WEEK RANGE46.88 - 84.24
Historical data about URBN rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 71.45 |
4/17/2026 | 1:35:00 PM | 71.67 |
4/17/2026 | 1:45:00 PM | 71.97 |
4/17/2026 | 1:55:00 PM | 71.755 |
4/17/2026 | 2:00:00 PM | 71.89 |
4/17/2026 | 2:05:00 PM | 71.79 |
4/17/2026 | 2:25:00 PM | 71.81 |
4/17/2026 | 2:30:00 PM | 71.77 |
4/17/2026 | 2:35:00 PM | 72 |
4/17/2026 | 2:40:00 PM | 72.52 |
