Quote URBN julio 27, 2026 | 07:55 PMBloomberg Linea
URBN
URBAN OUTFITTERS INC
72.62
USD
+3.82%
+2.67 USD1D
1M
3M
YTD
1A
3A
5A
OPEN71.26USD
PREVIOUS CLOSE69.95USD
VOLUME8.36k
MARKET CAP6.22bUSD
1Y CHANGE-6.57%
52-WEEK LOW59.545USD
52-WEEK HIGH84.24USD
YTD CHANGE-3.52%
DAY RANGE71.26USD-72.84USD
52 WEEK RANGE59.545USD-84.24USD
Historical data about URBN rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 7:55:00 PM | 72.620 |
7/27/2026 | 7:50:00 PM | 72.740 |
7/27/2026 | 7:45:00 PM | 72.610 |
7/27/2026 | 7:40:00 PM | 72.730 |
7/27/2026 | 7:35:00 PM | 72.820 |
7/27/2026 | 7:30:00 PM | 72.740 |
7/27/2026 | 7:10:00 PM | 72.720 |
7/27/2026 | 6:55:00 PM | 72.735 |
7/27/2026 | 6:45:00 PM | 72.790 |
7/27/2026 | 6:40:00 PM | 72.710 |
