Quote USB agosto 25, 2026 | 07:55 PMBloomberg Linea
USB
US BANCORP
62.41
USD
-0.02%
-0.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN62.44USD
PREVIOUS CLOSE62.42USD
VOLUME1.82m
MARKET CAP97.2bUSD
1Y CHANGE+28.49%
52-WEEK LOW45.02USD
52-WEEK HIGH66.07USD
YTD CHANGE+16.96%
DAY RANGE61.995USD-62.495USD
52 WEEK RANGE45.02USD-66.07USD
Historical data about USB rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 7:55:00 PM | 62.400 |
8/25/2026 | 7:50:00 PM | 62.480 |
8/25/2026 | 7:45:00 PM | 62.490 |
8/25/2026 | 7:40:00 PM | 62.460 |
8/25/2026 | 7:35:00 PM | 62.390 |
8/25/2026 | 7:30:00 PM | 62.370 |
8/25/2026 | 7:25:00 PM | 62.355 |
8/25/2026 | 7:20:00 PM | 62.310 |
8/25/2026 | 7:15:00 PM | 62.235 |
8/25/2026 | 7:10:00 PM | 62.290 |
