Quote USB agosto 10, 2026 | 07:55 PMBloomberg Linea
USB
US BANCORP
64.19
USD
+0.39%
+0.25 USD1D
1M
3M
YTD
1A
3A
5A
OPEN63.51USD
PREVIOUS CLOSE63.94USD
VOLUME1.65m
MARKET CAP100bUSD
1Y CHANGE+44.05%
52-WEEK LOW44.35USD
52-WEEK HIGH65.02USD
YTD CHANGE+20.30%
DAY RANGE63.46USD-64.315USD
52 WEEK RANGE44.35USD-65.02USD
Historical data about USB rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 7:55:00 PM | 64.190 |
8/10/2026 | 7:50:00 PM | 64.125 |
8/10/2026 | 7:45:00 PM | 64.150 |
8/10/2026 | 7:40:00 PM | 64.110 |
8/10/2026 | 7:35:00 PM | 64.110 |
8/10/2026 | 7:30:00 PM | 64.030 |
8/10/2026 | 7:25:00 PM | 64.010 |
8/10/2026 | 7:20:00 PM | 64.070 |
8/10/2026 | 7:15:00 PM | 64.050 |
8/10/2026 | 7:10:00 PM | 64.080 |
