Quote USB abril 15, 2026 | 07:55 PMBloomberg Linea
USB
US BANCORP
56.37
USD
+0.28+0.50%
1D
1M
3M
YTD
1A
3A
5A
OPEN56.12
PREV CLOSE56.09
VOLUME2.64m
MARKET CAP87.5b
1 YEAR+49.05
LOW 52 WEEK37.25
HIGH 52 WEEK61.19
YTD+5.64
DAY RANGE55.84 - 56.76
52 WEEK RANGE37.25 - 61.19
Historical data about USB rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:30:00 PM | 56.38 |
4/15/2026 | 1:35:00 PM | 56.46 |
4/15/2026 | 1:40:00 PM | 56.13 |
4/15/2026 | 1:45:00 PM | 56.13 |
4/15/2026 | 1:50:00 PM | 55.85 |
4/15/2026 | 1:55:00 PM | 55.98 |
4/15/2026 | 2:00:00 PM | 55.89 |
4/15/2026 | 2:05:00 PM | 56.13 |
4/15/2026 | 2:10:00 PM | 56.24 |
4/15/2026 | 2:15:00 PM | 56.16 |
