Quote USB agosto 10, 2026 | 07:55 PMBloomberg Linea

USB

US BANCORP

64.19

USD

+0.39%
+0.25 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN63.51USD
PREVIOUS CLOSE63.94USD
VOLUME1.65m
MARKET CAP100bUSD
1Y CHANGE+44.05%
52-WEEK LOW44.35USD
52-WEEK HIGH65.02USD
YTD CHANGE+20.30%
DAY RANGE63.46USD-64.315USD
52 WEEK RANGE44.35USD-65.02USD

Historical data about USB rate

DateTimePrice
8/10/2026
7:55:00 PM64.190
8/10/2026
7:50:00 PM64.125
8/10/2026
7:45:00 PM64.150
8/10/2026
7:40:00 PM64.110
8/10/2026
7:35:00 PM64.110
8/10/2026
7:30:00 PM64.030
8/10/2026
7:25:00 PM64.010
8/10/2026
7:20:00 PM64.070
8/10/2026
7:15:00 PM64.050
8/10/2026
7:10:00 PM64.080
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024