Quote USDJPY Today | agosto 03, 2026 | 04:15 AMBloomberg Linea
USDJPY
USD-JPY X-RATE
156.44
JPY
-0.61%
-0.96 JPY1D
1M
3M
YTD
1A
3A
5A
OPEN157.28JPY
PREVIOUS CLOSE157.40JPY
1Y CHANGE+6.36%
52-WEEK LOW145.49JPY
52-WEEK HIGH163.99JPY
YTD CHANGE-0.17%
DAY RANGE155.23JPY-157.88JPY
52 WEEK RANGE145.49JPY-163.99JPY
Historical data about USDJPY rate
| Date | Time | Price |
|---|---|---|
8/3/2026 | 4:15:00 AM | 156.47 |
8/3/2026 | 4:10:00 AM | 156.45 |
8/3/2026 | 4:05:00 AM | 156.44 |
8/3/2026 | 4:00:00 AM | 156.46 |
8/3/2026 | 3:55:00 AM | 156.52 |
8/3/2026 | 3:50:00 AM | 156.57 |
8/3/2026 | 3:45:00 AM | 156.53 |
8/3/2026 | 3:40:00 AM | 156.53 |
8/3/2026 | 3:35:00 AM | 156.56 |
8/3/2026 | 3:30:00 AM | 156.55 |
