Quote USDJPY Today | abril 01, 2026 | 02:45 AMBloomberg Linea
USDJPY
USD-JPY X-RATE
158.70
JPY
-0.02-0.01%
1D
1M
3M
YTD
1A
3A
5A
OPEN158.72
PREV CLOSE158.72
1 YEAR+6.08
LOW 52 WEEK139.89
HIGH 52 WEEK160.46
YTD+1.27
DAY RANGE158.45 - 159.01
52 WEEK RANGE139.89 - 160.46
Historical data about USDJPY rate
| Date | Time | Price |
|---|---|---|
3/31/2026 | 9:00:00 PM | 158.82 |
3/31/2026 | 9:05:00 PM | 158.78 |
3/31/2026 | 9:10:00 PM | 158.79 |
3/31/2026 | 9:15:00 PM | 158.81 |
3/31/2026 | 9:20:00 PM | 158.81 |
3/31/2026 | 9:25:00 PM | 158.81 |
3/31/2026 | 9:30:00 PM | 158.74 |
3/31/2026 | 9:35:00 PM | 158.69 |
3/31/2026 | 9:40:00 PM | 158.77 |
3/31/2026 | 9:45:00 PM | 158.77 |
