Quote UTHR abril 10, 2026 | 07:55 PMBloomberg Linea
UTHR
UNITED THERAPEUTICS CORP
571.65
USD
-2.82-0.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN574.82
PREV CLOSE574.47
VOLUME7.98k
MARKET CAP25.1b
1 YEAR+103.63
LOW 52 WEEK272.12
HIGH 52 WEEK605.82
YTD+17.37
DAY RANGE567.34 - 574.82
52 WEEK RANGE272.12 - 605.82
Historical data about UTHR rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 574.82 |
4/10/2026 | 1:45:00 PM | 571.91 |
4/10/2026 | 1:50:00 PM | 569.6 |
4/10/2026 | 1:55:00 PM | 569.52 |
4/10/2026 | 2:00:00 PM | 571.61 |
4/10/2026 | 2:05:00 PM | 571.61 |
4/10/2026 | 2:10:00 PM | 571.35 |
4/10/2026 | 2:15:00 PM | 571 |
4/10/2026 | 2:25:00 PM | 570.39 |
4/10/2026 | 2:30:00 PM | 568.835 |
