Quote UTHR julio 02, 2026 | 07:55 PMBloomberg Linea
UTHR
UNITED THERAPEUTICS CORP
555.39
USD
+1.66%
+9.075 USD1D
1M
3M
YTD
1A
3A
5A
OPEN548.655USD
PREVIOUS CLOSE546.315USD
VOLUME5.74k
MARKET CAP23.6bUSD
1Y CHANGE+88.75%
52-WEEK LOW272.12USD
52-WEEK HIGH605.82USD
YTD CHANGE+14.03%
DAY RANGE548.655USD-557.53USD
52 WEEK RANGE272.12USD-605.82USD
Historical data about UTHR rate
| Date | Time | Price |
|---|---|---|
7/2/2026 | 7:55:00 PM | 555.390 |
7/2/2026 | 7:50:00 PM | 555.240 |
7/2/2026 | 7:45:00 PM | 552.710 |
7/2/2026 | 7:40:00 PM | 552.750 |
7/2/2026 | 7:25:00 PM | 555.960 |
7/2/2026 | 7:20:00 PM | 556.390 |
7/2/2026 | 6:45:00 PM | 556.850 |
7/2/2026 | 6:40:00 PM | 556.190 |
7/2/2026 | 6:25:00 PM | 556.490 |
7/2/2026 | 6:15:00 PM | 555.710 |
