Quote UTHR agosto 20, 2026 | 07:55 PMBloomberg Linea
UTHR
UNITED THERAPEUTICS CORP
520.84
USD
-1.62%
-8.58 USD1D
1M
3M
YTD
1A
3A
5A
OPEN526.78USD
PREVIOUS CLOSE529.42USD
VOLUME7.14k
MARKET CAP22.3bUSD
1Y CHANGE+67.92%
52-WEEK LOW303.435USD
52-WEEK HIGH605.82USD
YTD CHANGE+6.93%
DAY RANGE518.29USD-526.80USD
52 WEEK RANGE303.435USD-605.82USD
Historical data about UTHR rate
| Date | Time | Price |
|---|---|---|
8/20/2026 | 7:55:00 PM | 520.840 |
8/20/2026 | 7:45:00 PM | 520.410 |
8/20/2026 | 7:40:00 PM | 520.490 |
8/20/2026 | 7:35:00 PM | 520.550 |
8/20/2026 | 7:30:00 PM | 521.180 |
8/20/2026 | 7:15:00 PM | 521.380 |
8/20/2026 | 7:10:00 PM | 521.205 |
8/20/2026 | 7:05:00 PM | 520.620 |
8/20/2026 | 6:45:00 PM | 519.480 |
8/20/2026 | 6:10:00 PM | 519.145 |
