Quote UTHR octubre 02, 2026 | 07:55 PMBloomberg Linea
UTHR
UNITED THERAPEUTICS CORP
541.54
USD
-5.23%
-29.88 USD1D
1M
3M
YTD
1A
3A
5A
OPEN570.69USD
PREVIOUS CLOSE571.42USD
VOLUME17.7k
MARKET CAP23.2bUSD
1Y CHANGE+19.76%
52-WEEK LOW409.09USD
52-WEEK HIGH605.82USD
YTD CHANGE+11.18%
DAY RANGE541.49USD-570.69USD
52 WEEK RANGE409.09USD-605.82USD
Historical data about UTHR rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 7:55:00 PM | 541.540 |
10/2/2026 | 7:50:00 PM | 544.250 |
10/2/2026 | 7:45:00 PM | 546.230 |
10/2/2026 | 7:40:00 PM | 544.575 |
10/2/2026 | 7:35:00 PM | 544.150 |
10/2/2026 | 7:25:00 PM | 544.400 |
10/2/2026 | 7:20:00 PM | 545.100 |
10/2/2026 | 7:10:00 PM | 543.960 |
10/2/2026 | 7:05:00 PM | 544.730 |
10/2/2026 | 7:00:00 PM | 543.800 |
