Quote UTHR mayo 15, 2026 | 07:55 PMBloomberg Linea
UTHR
UNITED THERAPEUTICS CORP
567.99
USD
-1.22%
-6.995 USD1D
1M
3M
YTD
1A
3A
5A
OPEN573.57USD
PREVIOUS CLOSE574.985USD
VOLUME6.41k
MARKET CAP24.1bUSD
1Y CHANGE+86.04%
52-WEEK LOW272.12USD
52-WEEK HIGH605.82USD
YTD CHANGE+16.61%
DAY RANGE565.70USD-573.57USD
52 WEEK RANGE272.12USD-605.82USD
Historical data about UTHR rate
| Date | Time | Price |
|---|---|---|
5/15/2026 | 7:55:00 PM | 567.990 |
5/15/2026 | 7:45:00 PM | 567.760 |
5/15/2026 | 7:40:00 PM | 567.860 |
5/15/2026 | 7:35:00 PM | 567.770 |
5/15/2026 | 7:30:00 PM | 567.200 |
5/15/2026 | 7:15:00 PM | 565.915 |
5/15/2026 | 7:05:00 PM | 566.240 |
5/15/2026 | 6:55:00 PM | 566.810 |
5/15/2026 | 6:50:00 PM | 567.020 |
5/15/2026 | 6:25:00 PM | 567.440 |
