Quote VALE3 abril 30, 2026 | 08:05 PMBloomberg Linea
VALE3
VALE SA
81.18
BRL
+1.74+2.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN81.03
PREV CLOSE79.44
VOLUME17.6m
MARKET CAP347b
1 YEAR+53.75
LOW 52 WEEK49.72
HIGH 52 WEEK91.62
YTD+12.81
DAY RANGE80.21 - 81.70
52 WEEK RANGE49.72 - 91.62
Historical data about VALE3 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:05:00 PM | 80.81 |
4/30/2026 | 1:10:00 PM | 81.05 |
4/30/2026 | 1:15:00 PM | 81.42 |
4/30/2026 | 1:20:00 PM | 80.99 |
4/30/2026 | 1:25:00 PM | 80.79 |
4/30/2026 | 1:30:00 PM | 80.84 |
4/30/2026 | 1:35:00 PM | 80.82 |
4/30/2026 | 1:40:00 PM | 80.57 |
4/30/2026 | 1:45:00 PM | 80.8 |
4/30/2026 | 1:50:00 PM | 80.75 |



