Quote VALE3 abril 16, 2026 | 08:05 PMBloomberg Linea
VALE3
VALE SA
87.44
BRL
-1.00-1.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN88.89
PREV CLOSE88.44
VOLUME13.6m
MARKET CAP373b
1 YEAR+65.36
LOW 52 WEEK49.72
HIGH 52 WEEK91.62
YTD+21.51
DAY RANGE87.10 - 89.39
52 WEEK RANGE49.72 - 91.62
Historical data about VALE3 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:00:00 PM | 89.09 |
4/16/2026 | 1:05:00 PM | 89.25 |
4/16/2026 | 1:10:00 PM | 89.27 |
4/16/2026 | 1:15:00 PM | 89.16 |
4/16/2026 | 1:20:00 PM | 89.2 |
4/16/2026 | 1:25:00 PM | 89.07 |
4/16/2026 | 1:30:00 PM | 89.09 |
4/16/2026 | 1:35:00 PM | 89.09 |
4/16/2026 | 1:40:00 PM | 88.94 |
4/16/2026 | 1:45:00 PM | 88.74 |
