Quote VALE3 December 04, 2023 | 09:05 PMBloomberg Linea

VALE3

VALE SA

73.53

BRL

-1.69-2.25%
OPEN74.24
PREV CLOSE75.22
VOLUME22.4m
MARKET CAP326b
1 YEAR-15.20
LOW 52 WEEK61.00
HIGH 52 WEEK98.29
YTD-17.27
DAY RANGE73.04 - 74.50
52 WEEK RANGE61.00 - 98.29

Historical data about VALE3 rate

DateTimePrice
12/4/2023
1:00:00 PM74.25
12/4/2023
1:05:00 PM73.95
12/4/2023
1:10:00 PM74.17
12/4/2023
1:15:00 PM74.27
12/4/2023
1:20:00 PM74.24
12/4/2023
1:25:00 PM74.27
12/4/2023
1:30:00 PM74.24
12/4/2023
1:35:00 PM74.39
12/4/2023
1:40:00 PM74.44
12/4/2023
1:45:00 PM74.48
  • 1
  • 2
  • 3
  • 4
  • 5
  • 10
PUBLICIDAD

Last news

Minimum Wage Hikes Should Slow Down During Next Presidency, Mexican Official Says

Colombia’s Finance Minister Warns Tightening Could Bring Economy to a Standstill

Argentina’s Boca Juniors Soccer Club Aims to Revive ‘Golden Age’ With New Stadium

Argentina’s State-Owned Companies Could Be Offered at a Knocked-Down Price