Quote VALE3 septiembre 25, 2026 | 08:05 PMBloomberg Linea
VALE3
VALE SA
70.77
BRL
+0.16%
+0.11 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN70.68BRL
PREVIOUS CLOSE70.66BRL
VOLUME11.3m
MARKET CAP301bBRL
1Y CHANGE+23.96%
52-WEEK LOW56.54BRL
52-WEEK HIGH91.62BRL
YTD CHANGE-1.65%
DAY RANGE69.94BRL-71.20BRL
52 WEEK RANGE56.54BRL-91.62BRL
Historical data about VALE3 rate
| Date | Time | Price |
|---|---|---|
9/25/2026 | 8:05:00 PM | 70.77 |
9/25/2026 | 7:50:00 PM | 70.72 |
9/25/2026 | 7:45:00 PM | 70.69 |
9/25/2026 | 7:40:00 PM | 70.75 |
9/25/2026 | 7:35:00 PM | 70.77 |
9/25/2026 | 7:30:00 PM | 70.72 |
9/25/2026 | 7:25:00 PM | 70.71 |
9/25/2026 | 7:20:00 PM | 70.74 |
9/25/2026 | 7:15:00 PM | 70.73 |
9/25/2026 | 7:10:00 PM | 70.72 |
