Quote VALE3 Today | agosto 12, 2026 | 08:05 PMBloomberg Linea
VALE3
VALE SA
73.18
BRL
-1.64%
-1.22 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN73.11BRL
PREVIOUS CLOSE74.40BRL
VOLUME24.8m
MARKET CAP311bBRL
1Y CHANGE+30.89%
52-WEEK LOW52.86BRL
52-WEEK HIGH91.62BRL
YTD CHANGE+1.70%
DAY RANGE72.66BRL-73.54BRL
52 WEEK RANGE52.86BRL-91.62BRL
Historical data about VALE3 rate
| Date | Time | Price |
|---|---|---|
8/12/2026 | 8:05:00 PM | 73.18 |
8/12/2026 | 7:50:00 PM | 72.88 |
8/12/2026 | 7:45:00 PM | 73.12 |
8/12/2026 | 7:40:00 PM | 73.09 |
8/12/2026 | 7:35:00 PM | 73.05 |
8/12/2026 | 7:30:00 PM | 73.11 |
8/12/2026 | 7:25:00 PM | 73.11 |
8/12/2026 | 7:20:00 PM | 73.10 |
8/12/2026 | 7:15:00 PM | 73.12 |
8/12/2026 | 7:10:00 PM | 73.03 |
