Quote VALE3 junio 23, 2026 | 08:05 PMBloomberg Linea
VALE3
VALE SA
79.38
BRL
-1.89%
-1.53 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN79.47BRL
PREVIOUS CLOSE80.91BRL
VOLUME18.3m
MARKET CAP339bBRL
1Y CHANGE+57.06%
52-WEEK LOW49.72BRL
52-WEEK HIGH91.62BRL
YTD CHANGE+10.31%
DAY RANGE78.82BRL-79.98BRL
52 WEEK RANGE49.72BRL-91.62BRL
Historical data about VALE3 rate
| Date | Time | Price |
|---|---|---|
6/23/2026 | 8:05:00 PM | 79.38 |
6/23/2026 | 7:50:00 PM | 79.49 |
6/23/2026 | 7:45:00 PM | 79.52 |
6/23/2026 | 7:40:00 PM | 79.46 |
6/23/2026 | 7:35:00 PM | 79.47 |
6/23/2026 | 7:30:00 PM | 79.57 |
6/23/2026 | 7:25:00 PM | 79.52 |
6/23/2026 | 7:20:00 PM | 79.44 |
6/23/2026 | 7:15:00 PM | 79.35 |
6/23/2026 | 7:10:00 PM | 79.40 |
