Quote VALE3 Today | March 31, 2023 | 11:07 AMBloomberg Linea
VALE3
VALE SA
80.29
BRL
-1.53-1.87%
OPEN81.60
PREV CLOSE81.82
VOLUME22.4m
MARKET CAP364b
1 YEAR-16.01
LOW 52 WEEK61.90
HIGH 52 WEEK98.29
YTD-9.66
DAY RANGE79.91 - 82.17
52 WEEK RANGE61.90 - 98.29
Historical data about VALE3 rate
| Date | Time | Price |
|---|---|---|
3/31/2023 | 1:00:00 PM | 81.82 |
3/31/2023 | 1:05:00 PM | 81.65 |
3/31/2023 | 1:10:00 PM | 81.84 |
3/31/2023 | 1:15:00 PM | 82.08 |
3/31/2023 | 1:20:00 PM | 81.99 |
3/31/2023 | 1:25:00 PM | 81.87 |
3/31/2023 | 1:30:00 PM | 82.03 |
3/31/2023 | 1:35:00 PM | 82 |
3/31/2023 | 1:40:00 PM | 81.86 |
3/31/2023 | 1:45:00 PM | 81.81 |
Last news
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/WZYYXZ3TEJEVXF3QKAHAJKEJ7U.jpeg "Debate About Colombian Labor Reform’s Impact On Delivery Apps Heats Up")
Debate About Colombian Labor Reform’s Impact On Delivery Apps Heats Up
Tu Orden, a competitor of Rappi in the food delivery business, claims that the Colombian unicorn’s opposition to the reform that seeks to provide social security to drivers is “exaggerated”
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/P6J22KNB5BEL5M2F527TPFNDRI.jpg "TikTok Bucks Big Tech’s Downsizing Trend and Steps Up Latin America Expansion")
TikTok Bucks Big Tech’s Downsizing Trend and Steps Up Latin America Expansion
The social media company is expanding its presence in Latin America, opening offices in Colombia and preparing to do so in Argentina, and has launched an advertising tool for small and medium-sized enterprises in Chile
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/MZ7RK6ZTQ5AWRL6JLZIPU745XI.jpg "Argentina Launches Subsidized ‘Malbec Dollar’ to Aid Exports Amid Drought")
Argentina Launches Subsidized ‘Malbec Dollar’ to Aid Exports Amid Drought
The policy will give producers a more beneficial exchange rate for 90 days when they sell their products abroad
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/EXGRFRQMRFBY5LAJQPZ6GFKNMI.jpg "Why Cash Is No Longer Convenient for Tourists In Argentina")
Why Cash Is No Longer Convenient for Tourists In Argentina
Due to the government extending the preferential exchange rate to bank cards, such method of payment by non-residents has increased by 280%