Quote VALE3 agosto 07, 2026 | 08:05 PMBloomberg Linea
VALE3
VALE SA
74.97
BRL
-0.56%
-0.42 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN75.91BRL
PREVIOUS CLOSE75.39BRL
VOLUME13.0m
MARKET CAP319bBRL
1Y CHANGE+35.35%
52-WEEK LOW52.86BRL
52-WEEK HIGH91.62BRL
YTD CHANGE+4.18%
DAY RANGE74.52BRL-76.13BRL
52 WEEK RANGE52.86BRL-91.62BRL
Historical data about VALE3 rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 8:05:00 PM | 74.97 |
8/7/2026 | 7:50:00 PM | 74.98 |
8/7/2026 | 7:45:00 PM | 74.89 |
8/7/2026 | 7:40:00 PM | 74.96 |
8/7/2026 | 7:35:00 PM | 75.03 |
8/7/2026 | 7:30:00 PM | 75.33 |
8/7/2026 | 7:25:00 PM | 75.17 |
8/7/2026 | 7:20:00 PM | 75.05 |
8/7/2026 | 7:15:00 PM | 74.87 |
8/7/2026 | 7:10:00 PM | 74.74 |
