Quote VALE3 Today | March 31, 2023 | 11:07 AMBloomberg Linea

VALE3

VALE SA

80.29

BRL

-1.53-1.87%
OPEN81.60
PREV CLOSE81.82
VOLUME22.4m
MARKET CAP364b
1 YEAR-16.01
LOW 52 WEEK61.90
HIGH 52 WEEK98.29
YTD-9.66
DAY RANGE79.91 - 82.17
52 WEEK RANGE61.90 - 98.29

Historical data about VALE3 rate

DateTimePrice
3/31/2023
1:00:00 PM81.82
3/31/2023
1:05:00 PM81.65
3/31/2023
1:10:00 PM81.84
3/31/2023
1:15:00 PM82.08
3/31/2023
1:20:00 PM81.99
3/31/2023
1:25:00 PM81.87
3/31/2023
1:30:00 PM82.03
3/31/2023
1:35:00 PM82
3/31/2023
1:40:00 PM81.86
3/31/2023
1:45:00 PM81.81
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Debate About Colombian Labor Reform’s Impact On Delivery Apps Heats Up

TikTok Bucks Big Tech’s Downsizing Trend and Steps Up Latin America Expansion

Argentina Launches Subsidized ‘Malbec Dollar’ to Aid Exports Amid Drought

Why Cash Is No Longer Convenient for Tourists In Argentina