Quote VALE3 noviembre 10, 2026 | 08:50 PMBloomberg Linea
VALE3
VALE SA
64.80
BRL
-1.98%
-1.31 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN65.57BRL
PREVIOUS CLOSE66.11BRL
VOLUME23.4m
MARKET CAP276bBRL
1Y CHANGE-0.37%
52-WEEK LOW59.42BRL
52-WEEK HIGH91.62BRL
YTD CHANGE-9.95%
DAY RANGE64.20BRL-66.11BRL
52 WEEK RANGE59.42BRL-91.62BRL
Historical data about VALE3 rate
| Date | Time | Price |
|---|---|---|
11/10/2026 | 8:50:00 PM | 64.91 |
11/10/2026 | 8:45:00 PM | 64.82 |
11/10/2026 | 8:40:00 PM | 64.78 |
11/10/2026 | 8:35:00 PM | 64.78 |
11/10/2026 | 8:30:00 PM | 64.83 |
11/10/2026 | 8:25:00 PM | 64.82 |
11/10/2026 | 8:20:00 PM | 64.80 |
11/10/2026 | 8:15:00 PM | 64.87 |
11/10/2026 | 8:10:00 PM | 64.86 |
11/10/2026 | 8:05:00 PM | 64.85 |
