Quote VALE May 24, 2024 | 07:55 PMBloomberg Linea

VALE

VALE SA-SP ADR

12.60

USD

+0.02+0.16%
1D
1M
3M
YTD
1A
3A
5A
OPEN12.60
PREV CLOSE12.58
VOLUME2.18m
MARKET CAP55.9b
1 YEAR-4.98
LOW 52 WEEK11.53
HIGH 52 WEEK16.08
YTD-20.55
DAY RANGE12.56 - 12.75
52 WEEK RANGE11.53 - 16.08

Historical data about VALE rate

DateTimePrice
5/24/2024
1:30:00 PM12.615
5/24/2024
1:35:00 PM12.68
5/24/2024
1:40:00 PM12.655
5/24/2024
1:45:00 PM12.655
5/24/2024
1:50:00 PM12.665
5/24/2024
1:55:00 PM12.66
5/24/2024
2:00:00 PM12.665
5/24/2024
2:05:00 PM12.71
5/24/2024
2:10:00 PM12.725
5/24/2024
2:15:00 PM12.725
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Exclusive: Asian Fund with US$2B Cash Pile Eyes Up Brazil, Latin America alongside Grupo Werthein

Majority of Relative Price Adjustments Are Complete in Argentina, Says Former Finance Secretary

High Rates, Fiscal Uncertainty Seen as Frustrating Brazil’s M&A Bounceback

MercadoLibre’s Credit Card Bet Pays Off in Mexico, Brazil as Q1 Profit Soars