Quote VALE Today | julio 21, 2026 | 06:45 PMBloomberg Linea
VALE
VALE SA-SP ADR
14.25
USD
+1.06%
+0.15 USD1D
1M
3M
YTD
1A
3A
5A
OPEN14.35USD
PREVIOUS CLOSE14.10USD
VOLUME1.64m
MARKET CAP60.8bUSD
1Y CHANGE+40.67%
52-WEEK LOW9.36USD
52-WEEK HIGH17.935USD
YTD CHANGE+9.36%
DAY RANGE14.05USD-14.35USD
52 WEEK RANGE9.36USD-17.935USD
Historical data about VALE rate
| Date | Time | Price |
|---|---|---|
7/21/2026 | 6:45:00 PM | 14.250 |
7/21/2026 | 6:40:00 PM | 14.250 |
7/21/2026 | 6:35:00 PM | 14.255 |
7/21/2026 | 6:30:00 PM | 14.255 |
7/21/2026 | 6:25:00 PM | 14.265 |
7/21/2026 | 6:20:00 PM | 14.265 |
7/21/2026 | 6:15:00 PM | 14.255 |
7/21/2026 | 6:10:00 PM | 14.255 |
7/21/2026 | 6:05:00 PM | 14.250 |
7/21/2026 | 6:00:00 PM | 14.265 |
