Quote VALE julio 24, 2026 | 07:55 PMBloomberg Linea
VALE
VALE SA-SP ADR
14.79
USD
-0.27%
-0.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN14.72USD
PREVIOUS CLOSE14.83USD
VOLUME3.31m
MARKET CAP62.9bUSD
1Y CHANGE+47.90%
52-WEEK LOW9.36USD
52-WEEK HIGH17.935USD
YTD CHANGE+13.51%
DAY RANGE14.72USD-14.90USD
52 WEEK RANGE9.36USD-17.935USD
Historical data about VALE rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 14.790 |
7/24/2026 | 7:50:00 PM | 14.805 |
7/24/2026 | 7:45:00 PM | 14.800 |
7/24/2026 | 7:40:00 PM | 14.815 |
7/24/2026 | 7:35:00 PM | 14.835 |
7/24/2026 | 7:30:00 PM | 14.835 |
7/24/2026 | 7:25:00 PM | 14.845 |
7/24/2026 | 7:20:00 PM | 14.840 |
7/24/2026 | 7:15:00 PM | 14.830 |
7/24/2026 | 7:10:00 PM | 14.825 |
