Quote VALE Today | julio 21, 2026 | 06:45 PMBloomberg Linea

VALE

VALE SA-SP ADR

14.25

USD

+1.06%
+0.15 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN14.35USD
PREVIOUS CLOSE14.10USD
VOLUME1.64m
MARKET CAP60.8bUSD
1Y CHANGE+40.67%
52-WEEK LOW9.36USD
52-WEEK HIGH17.935USD
YTD CHANGE+9.36%
DAY RANGE14.05USD-14.35USD
52 WEEK RANGE9.36USD-17.935USD

Historical data about VALE rate

DateTimePrice
7/21/2026
6:45:00 PM14.250
7/21/2026
6:40:00 PM14.250
7/21/2026
6:35:00 PM14.255
7/21/2026
6:30:00 PM14.255
7/21/2026
6:25:00 PM14.265
7/21/2026
6:20:00 PM14.265
7/21/2026
6:15:00 PM14.255
7/21/2026
6:10:00 PM14.255
7/21/2026
6:05:00 PM14.250
7/21/2026
6:00:00 PM14.265
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024