Quote VALE abril 10, 2026 | 07:55 PMBloomberg Linea
VALE
VALE SA-SP ADR
16.96
USD
+0.31+1.86%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.92
PREV CLOSE16.65
VOLUME7.12m
MARKET CAP72.4b
1 YEAR+83.95
LOW 52 WEEK8.94
HIGH 52 WEEK17.72
YTD+30.16
DAY RANGE16.81 - 17.19
52 WEEK RANGE8.94 - 17.72
Historical data about VALE rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 16.82 |
4/10/2026 | 1:35:00 PM | 16.855 |
4/10/2026 | 1:40:00 PM | 16.87 |
4/10/2026 | 1:45:00 PM | 16.86 |
4/10/2026 | 1:50:00 PM | 16.895 |
4/10/2026 | 1:55:00 PM | 16.925 |
4/10/2026 | 2:00:00 PM | 16.945 |
4/10/2026 | 2:05:00 PM | 16.94 |
4/10/2026 | 2:10:00 PM | 16.965 |
4/10/2026 | 2:15:00 PM | 16.975 |
