Quote VALE septiembre 22, 2026 | 07:55 PMBloomberg Linea
VALE
VALE SA-SP ADR
14.19
USD
+0.28%
+0.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN14.03USD
PREVIOUS CLOSE14.15USD
VOLUME3.61m
MARKET CAP60.4bUSD
1Y CHANGE+29.59%
52-WEEK LOW10.58USD
52-WEEK HIGH17.935USD
YTD CHANGE+8.90%
DAY RANGE13.985USD-14.245USD
52 WEEK RANGE10.58USD-17.935USD
Historical data about VALE rate
| Date | Time | Price |
|---|---|---|
9/22/2026 | 7:55:00 PM | 14.200 |
9/22/2026 | 7:50:00 PM | 14.215 |
9/22/2026 | 7:45:00 PM | 14.235 |
9/22/2026 | 7:40:00 PM | 14.235 |
9/22/2026 | 7:35:00 PM | 14.235 |
9/22/2026 | 7:30:00 PM | 14.215 |
9/22/2026 | 7:25:00 PM | 14.185 |
9/22/2026 | 7:20:00 PM | 14.175 |
9/22/2026 | 7:15:00 PM | 14.180 |
9/22/2026 | 7:10:00 PM | 14.165 |
