Quote VALE mayo 22, 2026 | 07:55 PMBloomberg Linea
VALE
VALE SA-SP ADR
16.48
USD
+0.06%
+0.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN16.46USD
PREVIOUS CLOSE16.47USD
VOLUME3.38m
MARKET CAP70.4bUSD
1Y CHANGE+71.67%
52-WEEK LOW8.975USD
52-WEEK HIGH17.935USD
YTD CHANGE+26.48%
DAY RANGE16.28USD-16.525USD
52 WEEK RANGE8.975USD-17.935USD
Historical data about VALE rate
| Date | Time | Price |
|---|---|---|
5/22/2026 | 7:55:00 PM | 16.470 |
5/22/2026 | 7:50:00 PM | 16.435 |
5/22/2026 | 7:45:00 PM | 16.455 |
5/22/2026 | 7:40:00 PM | 16.480 |
5/22/2026 | 7:35:00 PM | 16.505 |
5/22/2026 | 7:30:00 PM | 16.500 |
5/22/2026 | 7:25:00 PM | 16.500 |
5/22/2026 | 7:20:00 PM | 16.510 |
5/22/2026 | 7:15:00 PM | 16.519 |
5/22/2026 | 7:10:00 PM | 16.500 |
