Quote VCRR11 abril 30, 2026 | 08:00 PMBloomberg Linea
VCRR11
PA RE RD FD IN IM RS LI IFII
62.59
BRL
-1.90-2.95%
1D
1M
3M
YTD
1A
3A
5A
OPEN64.06
PREV CLOSE64.49
VOLUME1.86k
MARKET CAP125m
1 YEAR+3.23
LOW 52 WEEK58.50
HIGH 52 WEEK74.89
YTD-7.60
DAY RANGE62.59 - 64.06
52 WEEK RANGE58.50 - 74.89
Historical data about VCRR11 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:15:00 PM | 64.06 |
4/30/2026 | 1:25:00 PM | 63.86 |
4/30/2026 | 1:30:00 PM | 64.03 |
4/30/2026 | 1:55:00 PM | 64.05 |
4/30/2026 | 2:10:00 PM | 64.05 |
4/30/2026 | 3:00:00 PM | 64.05 |
4/30/2026 | 4:00:00 PM | 63.99 |
4/30/2026 | 4:25:00 PM | 63.99 |
4/30/2026 | 4:30:00 PM | 63.98 |
4/30/2026 | 4:50:00 PM | 64 |
