Quote VESTA* abril 14, 2026 | 07:55 PMBloomberg Linea
VESTA*
CORP INMOBILIARIA VESTA SAB
61.95
MXN
+0.85+1.39%
1D
1M
3M
YTD
1A
3A
5A
OPEN61.47
PREV CLOSE61.10
VOLUME893k
MARKET CAP54.7b
1 YEAR+34.03
LOW 52 WEEK45.76
HIGH 52 WEEK64.47
YTD+12.45
DAY RANGE61.35 - 62.27
52 WEEK RANGE45.76 - 64.47
Historical data about VESTA* rate
| Date | Time | Price |
|---|---|---|
4/14/2026 | 1:35:00 PM | 61.45 |
4/14/2026 | 1:40:00 PM | 61.75 |
4/14/2026 | 1:45:00 PM | 61.68 |
4/14/2026 | 1:50:00 PM | 61.93 |
4/14/2026 | 1:55:00 PM | 61.97 |
4/14/2026 | 2:00:00 PM | 62.06 |
4/14/2026 | 2:05:00 PM | 62.01 |
4/14/2026 | 2:10:00 PM | 62.01 |
4/14/2026 | 2:15:00 PM | 62.11 |
4/14/2026 | 2:20:00 PM | 62.04 |
