Quote VESTA* March 22, 2023 | 06:59 PMBloomberg Linea
VESTA*
CORP INMOBILIARIA VESTA SAB
52.28
MXN
-0.13-0.25%
OPEN52.22
PREV CLOSE52.41
VOLUME2.07m
MARKET CAP36.5b
1 YEAR+37.98
LOW 52 WEEK34.77
HIGH 52 WEEK55.56
YTD+12.41
DAY RANGE51.96 - 52.78
52 WEEK RANGE34.77 - 55.56
Historical data about VESTA* rate
| Date | Time | Price |
|---|---|---|
3/22/2023 | 1:30:00 PM | 52.4 |
3/22/2023 | 1:35:00 PM | 52.42 |
3/22/2023 | 1:40:00 PM | 52.29 |
3/22/2023 | 1:45:00 PM | 52.37 |
3/22/2023 | 1:50:00 PM | 52.53 |
3/22/2023 | 1:55:00 PM | 52.39 |
3/22/2023 | 2:00:00 PM | 52.25 |
3/22/2023 | 2:05:00 PM | 52.23 |
3/22/2023 | 2:10:00 PM | 52.05 |
3/22/2023 | 2:15:00 PM | 52.14 |
Last news
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/K4XIQANILBEXRN4LFAY5AIPHZ4.jpg "Why Latino Inclusion in U.S. VC Funds Is Not Taking Off: Study")
Why Latino Inclusion in U.S. VC Funds Is Not Taking Off: Study
77% of institutional private equity firms do not include Latino executives
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/T4TWBLN3DNFM5HM4EOHDZNNIDE.jpg "Ford Gets Closer to Revealing Big Losses From EV Business")
Ford Gets Closer to Revealing Big Losses From EV Business
The company will no longer report figures by geography for North America, Europe, South America and China
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/34OW5BQU3FBYFMDKO5TA56VMSI.jpg "Banco de Mexico Needs to Do More on Inflation, Deputy Governor Says")
Banco de Mexico Needs to Do More on Inflation, Deputy Governor Says
Deputy Governor Irene Espinosa said the Banco de Mexico will have to push interest rates higher in order to bring inflation under control
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/X2W6CSLFVZESTHBOD7H7GKD2FE.jpg "Argentina’s Inflation Problem Stumped ChatGPT")
Argentina’s Inflation Problem Stumped ChatGPT
Artificial intelligence can do a mean verbal tango, channel the immortal Jorge Luis Borges, and parse Peronism. Ease 100% inflation? Not so much, writes Eduardo Porter