Quote VGIR11 Today | agosto 21, 2026 | 05:10 PMBloomberg Linea
VGIR11
VALORA RE III FI IMOB
9.42
BRL
+1.73%
+0.16 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN9.30BRL
PREVIOUS CLOSE9.26BRL
VOLUME190k
MARKET CAP1.38bBRL
1Y CHANGE-0.95%
52-WEEK LOW9.06BRL
52-WEEK HIGH9.98BRL
YTD CHANGE-4.17%
DAY RANGE9.29BRL-9.43BRL
52 WEEK RANGE9.06BRL-9.98BRL
Historical data about VGIR11 rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 5:10:00 PM | 9.42 |
8/21/2026 | 5:05:00 PM | 9.42 |
8/21/2026 | 5:00:00 PM | 9.41 |
8/21/2026 | 4:55:00 PM | 9.41 |
8/21/2026 | 4:50:00 PM | 9.42 |
8/21/2026 | 4:45:00 PM | 9.41 |
8/21/2026 | 4:40:00 PM | 9.41 |
8/21/2026 | 4:35:00 PM | 9.41 |
8/21/2026 | 4:30:00 PM | 9.42 |
8/21/2026 | 4:25:00 PM | 9.41 |
