Quote VGIR11 agosto 07, 2026 | 08:00 PMBloomberg Linea
VGIR11
VALORA RE III FI IMOB
9.60
BRL
+0.84%
+0.08 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN9.54BRL
PREVIOUS CLOSE9.52BRL
VOLUME489k
MARKET CAP1.40bBRL
1Y CHANGE0.00%
52-WEEK LOW9.26BRL
52-WEEK HIGH9.98BRL
YTD CHANGE-2.34%
DAY RANGE9.54BRL-9.60BRL
52 WEEK RANGE9.26BRL-9.98BRL
Historical data about VGIR11 rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 8:00:00 PM | 9.60 |
8/7/2026 | 7:50:00 PM | 9.60 |
8/7/2026 | 7:45:00 PM | 9.60 |
8/7/2026 | 7:40:00 PM | 9.60 |
8/7/2026 | 7:35:00 PM | 9.60 |
8/7/2026 | 7:30:00 PM | 9.59 |
8/7/2026 | 7:25:00 PM | 9.59 |
8/7/2026 | 7:20:00 PM | 9.59 |
8/7/2026 | 7:15:00 PM | 9.59 |
8/7/2026 | 7:10:00 PM | 9.59 |
