Quote VGIR11 abril 02, 2026 | 08:05 PMBloomberg Linea
VGIR11
VALORA RE III FI IMOB
9.83
BRL
+0.02+0.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.82
PREV CLOSE9.81
VOLUME422k
MARKET CAP1.44b
1 YEAR+3.36
LOW 52 WEEK9.13
HIGH 52 WEEK9.98
YTD0.00
DAY RANGE9.79 - 9.83
52 WEEK RANGE9.13 - 9.98
Historical data about VGIR11 rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 1:00:00 PM | 9.83 |
4/2/2026 | 1:05:00 PM | 9.83 |
4/2/2026 | 1:10:00 PM | 9.83 |
4/2/2026 | 1:15:00 PM | 9.8 |
4/2/2026 | 1:20:00 PM | 9.8 |
4/2/2026 | 1:25:00 PM | 9.81 |
4/2/2026 | 1:30:00 PM | 9.8 |
4/2/2026 | 1:35:00 PM | 9.8 |
4/2/2026 | 1:40:00 PM | 9.8 |
4/2/2026 | 1:45:00 PM | 9.8 |
